La bourse ferme dans 1 h 51 min
CAC 40
7 973,62 -118,24 (-1,46 %) Euro Stoxx 50
4 915,15 -74,73 (-1,50 %) Dow Jones
37 920,12 -540,80 (-1,41 %) EUR/USD
1,0693 -0,0008 (-0,07 %) Gold future
2 327,50 -10,90 (-0,47 %) Bitcoin EUR
59 092,01 -2 783,86 (-4,50 %)
Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:38AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517C00085000 | 2024-04-24 11:07AM EDT | 85.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 389 | 6.25% |
| BRKR240517C00087500 | 2024-04-24 1:47PM EDT | 87.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 217 | 223 | 6.25% |
| BRKR240517C00090000 | 2024-04-23 3:54PM EDT | 90.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| BRKR240517C00092500 | 2024-04-16 2:06PM EDT | 92.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 12.50% |
| BRKR240517C00095000 | 2024-04-09 1:00PM EDT | 95.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| BRKR240517C00097500 | 2024-04-12 1:00PM EDT | 97.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 12.50% |
| BRKR240517C00100000 | 2024-04-15 12:50PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| BRKR240517C00105000 | 2024-04-19 2:07PM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240517P00075000 | 2024-04-19 2:45PM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 6.25% |
| BRKR240517P00080000 | 2024-04-24 11:13AM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.78% |
| BRKR240517P00082500 | 2024-04-24 12:24PM EDT | 82.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| BRKR240517P00085000 | 2024-04-22 10:21AM EDT | 85.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BRKR240517P00087500 | 2024-04-12 12:12PM EDT | 87.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
