La bourse ferme dans 8 h 12 min

BrewBilt Brewing Company (BRBL)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
0,00010,0000 (0,00 %)
À la clôture : 10:52AM EDT
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mars 20240,00010,00010,00010,00010,00013 883 037
26 mars 20240,00010,00010,00010,00010,00011 372 000
25 mars 20240,00010,00010,00010,00010,00014 761 007
22 mars 20240,00010,00010,00010,00010,00011 109 264
21 mars 20240,00010,00010,00000,00010,00011 110 011
20 mars 20240,00000,00010,00000,00010,00015 327 000
19 mars 20240,00010,00010,00010,00010,0001-
18 mars 20240,00010,00010,00010,00010,00011 935 100
15 mars 20240,00010,00010,00010,00010,00011 590 303
14 mars 20240,00000,00010,00000,00010,0001150 101
13 mars 20240,00010,00010,00010,00010,0001-
12 mars 20240,00010,00010,00010,00010,000110 001
11 mars 20240,00010,00010,00010,00010,0001410 035
08 mars 20240,00010,00010,00010,00010,0001-
07 mars 20240,00010,00010,00000,00010,0001370 005
06 mars 20240,00010,00010,00010,00010,0001220 403
05 mars 20240,00010,00010,00010,00010,0001-
04 mars 20240,00010,00010,00010,00010,00011 010 118
01 mars 20240,00010,00010,00010,00010,0001-
29 févr. 20240,00010,00010,00000,00010,0001460 000
28 févr. 20240,00010,00010,00010,00010,00015 050 000
27 févr. 20240,00010,00010,00010,00010,0001-
26 févr. 20240,00010,00010,00010,00010,00011 000 006
23 févr. 20240,00010,00010,00010,00010,00012 000 018
22 févr. 20240,00010,00010,00010,00010,0001-
21 févr. 20240,00010,00010,00000,00010,0001609 201
20 févr. 20240,00010,00010,00000,00010,00013 704 999
16 févr. 20240,00010,00010,00010,00010,000147 498 270
15 févr. 20240,00010,00010,00000,00000,0000557 605
14 févr. 20240,00010,00010,00010,00010,000195 000
13 févr. 20240,00010,00010,00010,00010,0001-
12 févr. 20240,00010,00010,00010,00010,0001199 969
09 févr. 20240,00000,00010,00010,00010,00016 757 100
08 févr. 20240,00010,00010,00010,00010,0001-
07 févr. 20240,00010,00010,00010,00010,000111 010 822
06 févr. 20240,00010,00010,00010,00010,0001501 715
05 févr. 20240,00000,00010,00000,00010,00012 034 080
02 févr. 20240,00010,00010,00000,00010,00017 825 003
01 févr. 20240,00010,00010,00000,00000,00001 005 002
31 janv. 20240,00010,00010,00010,00010,000167 819 801
30 janv. 20240,00010,00010,00010,00010,000160 500
29 janv. 20240,00010,00010,00010,00010,00013 148 412
26 janv. 20240,00010,00010,00010,00010,00012 900 045
25 janv. 20240,00010,00010,00010,00010,0001105 142 800
24 janv. 20240,00010,00010,00010,00010,000114 866 566
23 janv. 20240,00000,00010,00000,00010,00016 950 000
22 janv. 20240,00010,00010,00010,00010,0001-
19 janv. 20240,00010,00010,00010,00010,000117 651 648
18 janv. 20240,00010,00010,00010,00010,0001107 875 000
17 janv. 20240,00010,00010,00010,00010,0001-
16 janv. 20240,00010,00010,00010,00010,00012 856 834
12 janv. 20240,00010,00010,00010,00010,0001700 000
11 janv. 20240,00010,00010,00010,00010,0001420 000
10 janv. 20240,00010,00010,00010,00010,00019 291 360
09 janv. 20240,00010,00010,00010,00010,00014 067 002
08 janv. 20240,00010,00010,00000,00010,00013 529 555
05 janv. 20240,00010,00010,00010,00010,000112 102 402
04 janv. 20240,00010,00010,00010,00010,00012 395 219
03 janv. 20240,00010,00010,00000,00010,00014 211 003
02 janv. 20240,00010,00010,00010,00010,00011 873 000
29 déc. 20230,00010,00010,00010,00010,00014 029 873
28 déc. 20230,00010,00010,00010,00010,00011 900 051
27 déc. 20230,00010,00010,00000,00010,00013 786 030
26 déc. 20230,00000,00000,00000,00000,0000-
22 déc. 20230,00010,00010,00000,00000,00004 751 002
21 déc. 20230,00010,00010,00010,00010,00013 039 676
20 déc. 20230,00010,00010,00010,00010,0001-
19 déc. 20230,00010,00010,00010,00010,00012 541 217
18 déc. 20230,00010,00010,00010,00010,0001-
15 déc. 20230,00010,00010,00010,00010,00011 700 024
14 déc. 20230,00010,00010,00010,00010,00017 951 030
13 déc. 20230,00010,00010,00010,00010,0001400 023
12 déc. 20230,00010,00010,00010,00010,00013 098 601
11 déc. 20230,00010,00010,00010,00010,00011 699 998
08 déc. 20230,00010,00010,00010,00010,00018 510 003
07 déc. 20230,00010,00010,00010,00010,00011 000 000
06 déc. 20230,00010,00010,00010,00010,000120 383 258
05 déc. 20230,00010,00010,00010,00010,00013 259 916
04 déc. 20230,00000,00010,00000,00010,00011 000 000
01 déc. 20230,00010,00010,00010,00010,0001432 137
30 nov. 20230,00010,00010,00010,00010,0001508 008
29 nov. 20230,00010,00010,00010,00010,0001-
28 nov. 20230,00010,00010,00010,00010,00013 320 001
27 nov. 20230,00010,00010,00010,00010,00011 000 000
24 nov. 20230,00010,00010,00010,00010,0001-
22 nov. 20230,00010,00010,00010,00010,0001500 000
21 nov. 20230,00010,00010,00010,00010,00014 183 000
20 nov. 20230,00000,00010,00000,00010,00011 000 097
17 nov. 20230,00010,00010,00010,00010,0001500 000
16 nov. 20230,00010,00010,00010,00010,000175 407
15 nov. 20230,00010,00010,00010,00010,00012 135 087
14 nov. 20230,00010,00010,00010,00010,0001109 999
13 nov. 20230,00010,00010,00010,00010,000110 628 033
10 nov. 20230,00000,00010,00000,00010,0001158 500
09 nov. 20230,00010,00010,00010,00010,0001155 779
08 nov. 20230,00000,00010,00000,00010,000131 866 278
07 nov. 20230,00010,00010,00010,00010,000135 000
06 nov. 20230,00010,00010,00000,00000,0000334 001
03 nov. 20230,00010,00010,00010,00010,00013 000 001
02 nov. 20230,00010,00010,00010,00010,00015 693 401
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...