Marchés français ouverture 2 h 53 min

Baron Partners Fund Institutional Shares (BPTIX)

Nasdaq - Nasdaq Prix différé. Devise en USD
Ajouter à la liste dynamique
211,58+6,75 (+3,30 %)
À la clôture : 08:01PM EST
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USD
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
29 nov. 2021204,83204,83204,83204,83204,83-
26 nov. 2021204,83204,83204,83204,83204,83-
24 nov. 2021210,96210,96210,96210,96210,96-
23 nov. 2021209,97209,97209,97209,97209,97-
22 nov. 2021222,03222,03222,03222,03222,03-
19 nov. 2021221,73221,73221,73221,73221,73-
18 nov. 2021218,17218,17218,17218,17218,17-
17 nov. 2021218,12218,12218,12218,12218,12-
16 nov. 2021215,23215,23215,23215,23215,23-
15 nov. 2021211,05211,05211,05211,05211,05-
12 nov. 2021215,18215,18215,18215,18215,18-
11 nov. 2021215,18215,18215,18215,18215,18-
10 nov. 2021215,81215,81215,81215,81215,81-
09 nov. 2021212,29212,29212,29212,29212,29-
08 nov. 2021227,27227,27227,27227,27227,27-
05 nov. 2021233,87233,87233,87233,87233,87-
04 nov. 2021233,89233,89233,89233,89233,89-
03 nov. 2021231,60231,60231,60231,60231,60-
02 nov. 2021228,84228,84228,84228,84228,84-
01 nov. 2021234,25234,25234,25234,25234,25-
29 oct. 2021224,55224,55224,55224,55224,55-
28 oct. 2021220,39220,39220,39220,39220,39-
27 oct. 2021215,12215,12215,12215,12215,12-
26 oct. 2021215,67215,67215,67215,67215,67-
25 oct. 2021216,46216,46216,46216,46216,46-
22 oct. 2021204,18204,18204,18204,18204,18-
21 oct. 2021202,07202,07202,07202,07202,07-
20 oct. 2021197,91197,91197,91197,91197,91-
19 oct. 2021197,87197,87197,87197,87197,87-
18 oct. 2021197,11197,11197,11197,11197,11-
15 oct. 2021194,33194,33194,33194,33194,33-
14 oct. 2021190,96190,96190,96190,96190,96-
13 oct. 2021188,28188,28188,28188,28188,28-
12 oct. 2021186,51186,51186,51186,51186,51-
11 oct. 2021184,09184,09184,09184,09184,09-
08 oct. 2021184,04184,04184,04184,04184,04-
07 oct. 2021185,43185,43185,43185,43185,43-
06 oct. 2021182,73182,73182,73182,73182,73-
05 oct. 2021182,76182,76182,76182,76182,76-
04 oct. 2021178,72178,72178,72178,72178,72-
01 oct. 2021180,30180,30180,30180,30180,30-
30 sept. 2021178,22178,22178,22178,22178,22-
29 sept. 2021179,66179,66179,66179,66179,66-
28 sept. 2021179,38179,38179,38179,38179,38-
27 sept. 2021183,32183,32183,32183,32183,32-
24 sept. 2021182,45182,45182,45182,45182,45-
23 sept. 2021179,81179,81179,81179,81179,81-
23 sept. 20210 Dividende
23 sept. 20218.122 Plus-value
22 sept. 2021186,03186,03186,03186,03177,91-
21 sept. 2021183,25183,25183,25183,25175,25-
20 sept. 2021182,52182,52182,52182,52174,55-
17 sept. 2021187,19187,19187,19187,19179,02-
16 sept. 2021186,64186,64186,64186,64178,49-
15 sept. 2021186,04186,04186,04186,04177,92-
14 sept. 2021184,71184,71184,71184,71176,65-
13 sept. 2021185,03185,03185,03185,03176,95-
10 sept. 2021184,63184,63184,63184,63176,57-
09 sept. 2021187,00187,00187,00187,00178,84-
08 sept. 2021186,82186,82186,82186,82178,66-
07 sept. 2021187,30187,30187,30187,30179,12-
03 sept. 2021185,21185,21185,21185,21177,12-
02 sept. 2021185,58185,58185,58185,58177,48-
01 sept. 2021185,40185,40185,40185,40177,31-
31 août 2021184,38184,38184,38184,38176,33-
30 août 2021184,26184,26184,26184,26176,22-
27 août 2021181,87181,87181,87181,87173,93-
26 août 2021179,34179,34179,34179,34171,51-
25 août 2021181,66181,66181,66181,66173,73-
24 août 2021180,85180,85180,85180,85172,95-
23 août 2021179,49179,49179,49179,49171,65-
20 août 2021175,54175,54175,54175,54167,88-
19 août 2021173,30173,30173,30173,30165,73-
18 août 2021175,06175,06175,06175,06167,42-
17 août 2021173,63173,63173,63173,63166,05-
16 août 2021176,59176,59176,59176,59168,88-
13 août 2021180,65180,65180,65180,65172,76-
12 août 2021181,51181,51181,51181,51173,59-
11 août 2021179,92179,92179,92179,92172,06-
10 août 2021180,35180,35180,35180,35172,48-
09 août 2021181,23181,23181,23181,23173,32-
06 août 2021182,21182,21182,21182,21174,25-
05 août 2021182,21182,21182,21182,21174,25-
04 août 2021180,21180,21180,21180,21172,34-
03 août 2021179,80179,80179,80179,80171,95-
02 août 2021180,37180,37180,37180,37172,50-
30 juil. 2021177,98177,98177,98177,98170,21-
29 juil. 2021177,59177,59177,59177,59169,84-
28 juil. 2021173,88173,88173,88173,88166,29-
27 juil. 2021173,21173,21173,21173,21165,65-
26 juil. 2021175,39175,39175,39175,39167,73-
23 juil. 2021174,74174,74174,74174,74167,11-
22 juil. 2021174,41174,41174,41174,41166,80-
21 juil. 2021175,25175,25175,25175,25167,60-
20 juil. 2021173,89173,89173,89173,89166,30-
19 juil. 2021170,04170,04170,04170,04162,62-
16 juil. 2021171,40171,40171,40171,40163,92-
15 juil. 2021172,33172,33172,33172,33164,81-
14 juil. 2021172,62172,62172,62172,62165,08-
13 juil. 2021175,05175,05175,05175,05167,41-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...