BPOST.BR - bpost SA/NV

Brussels - Brussels Prix différé. Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
22 mai 20205,655,705,445,605,60583 576
21 mai 20205,895,895,665,665,66528 871
20 mai 20205,945,985,775,935,93247 499
19 mai 20206,126,345,875,955,95409 889
18 mai 20205,966,055,916,046,04114 280
18 mai 20200.11 Dividende
15 mai 20205,905,955,825,925,81141 944
14 mai 20206,026,075,685,745,64328 905
13 mai 20206,066,225,955,965,85226 329
12 mai 20206,276,386,106,136,02248 353
11 mai 20206,406,466,246,326,21261 724
08 mai 20206,166,226,006,226,10172 475
07 mai 20206,246,245,986,015,90188 039
06 mai 20206,196,306,086,206,09186 667
05 mai 20206,006,135,906,136,01396 658
04 mai 20206,346,366,086,246,12224 628
30 avr. 20206,786,866,316,386,26359 632
29 avr. 20206,456,636,306,636,51254 472
28 avr. 20206,296,476,226,286,17296 133
27 avr. 20205,936,285,916,266,14378 358
24 avr. 20206,006,025,835,845,73228 751
23 avr. 20205,956,025,935,975,86172 322
22 avr. 20206,046,075,946,025,91145 953
21 avr. 20206,096,095,915,935,81190 312
20 avr. 20206,246,246,016,055,93239 947
17 avr. 20206,246,246,036,105,99199 306
16 avr. 20206,146,206,086,115,99227 681
15 avr. 20206,306,366,156,266,14248 155
14 avr. 20206,456,496,186,286,16310 800
09 avr. 20206,486,556,266,386,26237 121
08 avr. 20206,286,436,206,436,31248 581
07 avr. 20206,316,436,106,256,13274 957
06 avr. 20206,506,506,176,246,12226 297
03 avr. 20206,166,326,056,216,09162 760
02 avr. 20206,236,316,116,166,05105 828
01 avr. 20206,476,476,146,216,09214 528
31 mars 20206,436,626,256,436,31263 502
30 mars 20206,196,476,006,456,33264 105
27 mars 20206,586,586,046,196,07318 862
26 mars 20206,106,586,036,586,46370 554
25 mars 20206,506,785,966,276,15438 168
24 mars 20206,056,215,956,216,09548 974
23 mars 20206,256,285,795,795,69438 085
20 mars 20206,556,626,266,306,19648 627
19 mars 20206,066,825,996,166,05708 595
18 mars 20206,506,995,905,925,81464 132
17 mars 20206,196,455,876,296,17553 314
16 mars 20206,086,085,685,955,84670 381
13 mars 20206,216,706,056,276,16632 987
12 mars 20206,656,656,086,085,97880 255
11 mars 20207,007,116,846,886,75586 830
10 mars 20206,857,216,806,856,72681 176
09 mars 20206,896,896,566,766,63700 134
06 mars 20207,097,126,877,096,96539 800
05 mars 20207,297,327,107,187,04576 077
04 mars 20207,317,367,077,197,05703 426
03 mars 20207,497,597,227,287,15954 532
02 mars 20207,507,627,237,337,19708 756
28 févr. 20207,507,547,337,417,27845 966
27 févr. 20207,737,817,597,697,55393 287
26 févr. 20207,807,917,637,897,74510 852
25 févr. 20208,078,077,817,877,73567 387
24 févr. 20208,288,297,998,077,92637 578
21 févr. 20208,638,698,438,458,29382 559
20 févr. 20208,668,818,658,698,53170 537
19 févr. 20208,688,788,638,698,53161 015
18 févr. 20208,738,758,618,718,55179 312
17 févr. 20208,768,868,728,788,62244 869
14 févr. 20208,708,858,688,728,56258 379
13 févr. 20208,648,698,548,678,51177 687
12 févr. 20208,708,808,668,678,51202 059
11 févr. 20208,428,708,428,658,49292 699
10 févr. 20208,458,528,378,428,26251 106
07 févr. 20208,508,518,368,498,33292 585
06 févr. 20208,608,678,498,498,33367 428
05 févr. 20208,538,618,488,518,35275 390
04 févr. 20208,248,558,238,508,34529 185
03 févr. 20208,738,768,248,388,23636 700
31 janv. 20209,059,138,969,008,83290 060
30 janv. 20209,219,229,079,118,94263 053
29 janv. 20209,309,359,259,299,12146 172
28 janv. 20209,129,349,069,279,09272 373
27 janv. 20209,279,299,099,128,95211 767
24 janv. 20209,399,509,309,379,19206 873
23 janv. 20209,609,609,329,379,19218 261
22 janv. 20209,589,609,489,569,39277 648
21 janv. 20209,729,729,529,579,39196 328
20 janv. 20209,609,789,569,709,52144 903
17 janv. 20209,709,819,649,649,46150 411
16 janv. 20209,739,799,599,749,56299 871
15 janv. 20209,719,759,669,699,51397 725
14 janv. 20209,719,749,579,739,55591 717
13 janv. 20209,829,879,679,699,51221 699
10 janv. 20209,879,949,789,839,65216 917
09 janv. 202010,0010,109,859,879,69227 626
08 janv. 202010,0010,009,419,949,76410 803
07 janv. 202010,1310,2310,0110,059,86237 951
06 janv. 202010,3010,3010,1010,149,95221 349
03 janv. 202010,6010,6010,3610,3810,19163 875
02 janv. 202010,3010,6410,3010,6310,43192 804
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté en fonction des dividendes et des fractionnements.
Chargement de données supplémentaires...
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages