Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419C00045000 | 2024-02-02 4:17PM EDT | 45.00 | 41.51 | 35.30 | 40.00 | 0.00 | - | 6 | 6 | 0.00% |
BPOP240419C00060000 | 2024-03-12 1:13PM EDT | 60.00 | 24.30 | 26.00 | 30.50 | 0.00 | - | 50 | 0 | 96.29% |
BPOP240419C00065000 | 2024-03-12 1:13PM EDT | 65.00 | 19.30 | 21.10 | 25.50 | 0.00 | - | 50 | 0 | 81.40% |
BPOP240419C00070000 | 2023-11-16 1:37PM EDT | 70.00 | 6.60 | 11.60 | 13.10 | 0.00 | - | 20 | 28 | 0.00% |
BPOP240419C00075000 | 2024-02-01 12:17PM EDT | 75.00 | 9.90 | 6.00 | 8.90 | 0.00 | - | 4 | 17 | 0.00% |
BPOP240419C00080000 | 2024-03-12 11:23AM EDT | 80.00 | 5.90 | 6.70 | 10.00 | 0.00 | - | 1 | 4 | 61.72% |
BPOP240419C00085000 | 2024-03-27 1:33PM EDT | 85.00 | 3.50 | 3.50 | 4.40 | 0.00 | - | 126 | 385 | 31.96% |
BPOP240419C00090000 | 2024-03-28 11:22AM EDT | 90.00 | 1.25 | 1.10 | 1.90 | +0.40 | +47.06% | 11 | 44 | 32.11% |
BPOP240419C00095000 | 2024-01-24 11:43AM EDT | 95.00 | 0.95 | 0.40 | 1.50 | 0.00 | - | 10 | 11 | 45.22% |
BPOP240419C00100000 | 2023-12-29 12:10PM EDT | 100.00 | 0.67 | 0.70 | 2.45 | 0.00 | - | 3 | 3 | 60.91% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240419P00040000 | 2023-09-21 10:19AM EDT | 40.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | - | 1 | 210.84% |
BPOP240419P00060000 | 2024-03-21 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 71.09% |
BPOP240419P00065000 | 2024-03-25 11:41AM EDT | 65.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 19 | 70.90% |
BPOP240419P00070000 | 2024-02-01 4:19PM EDT | 70.00 | 1.10 | 0.30 | 0.45 | 0.00 | - | 82 | 94 | 61.33% |
BPOP240419P00075000 | 2024-03-13 10:29AM EDT | 75.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 20 | 25 | 41.90% |
BPOP240419P00080000 | 2024-03-21 2:14PM EDT | 80.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 10 | 21 | 30.57% |
BPOP240419P00085000 | 2024-03-13 10:20AM EDT | 85.00 | 3.10 | 0.75 | 1.10 | 0.00 | - | 10 | 10 | 25.81% |