La bourse ferme dans 5 h 40 min
CAC 40
8 045,38 -46,48 (-0,57 %) Euro Stoxx 50
4 965,57 -24,31 (-0,49 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0731 +0,0030 (+0,28 %) Gold future
2 338,30 -0,10 (-0,00 %) Bitcoin EUR
59 534,13 -2 277,65 (-3,68 %)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00090000 | 2024-04-17 2:11PM EDT | 90.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BPMC240517C00095000 | 2024-04-23 10:06AM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BPMC240517C00100000 | 2024-04-15 11:46AM EDT | 100.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BPMC240517C00105000 | 2024-04-22 3:06PM EDT | 105.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BPMC240517C00110000 | 2024-04-22 2:32PM EDT | 110.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00045000 | 2024-04-18 10:01AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BPMC240517P00055000 | 2024-03-20 9:30AM EDT | 55.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BPMC240517P00070000 | 2024-03-19 9:40AM EDT | 70.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 1 | 12 | 122.07% |
| BPMC240517P00075000 | 2024-04-12 2:05PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BPMC240517P00080000 | 2024-04-22 3:47PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 699 | 0 | 12.50% |
| BPMC240517P00085000 | 2024-04-08 3:07PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BPMC240517P00090000 | 2024-04-15 10:32AM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BPMC240517P00095000 | 2024-04-24 2:37PM EDT | 95.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
