Marchés français ouverture 6 h 58 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0703 +0,0002 (+0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 995,13 -2 108,73 (-3,40 %)
Box, Inc. (BOX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517C00024000 | 2024-04-24 9:58AM EDT | 24.00 | 3.20 | 2.00 | 5.40 | +0.90 | +39.13% | 4 | 7 | 59.86% |
| BOX240517C00025000 | 2024-04-23 12:55PM EDT | 25.00 | 2.45 | 2.35 | 4.60 | 0.00 | - | 1 | 3 | 82.13% |
| BOX240517C00026000 | 2024-04-23 2:03PM EDT | 26.00 | 1.60 | 0.30 | 3.70 | 0.00 | - | 3 | 47 | 113.48% |
| BOX240517C00027000 | 2024-04-24 3:38PM EDT | 27.00 | 0.85 | 0.80 | 0.90 | -0.04 | -4.49% | 71 | 243 | 27.64% |
| BOX240517C00028000 | 2024-04-24 11:52AM EDT | 28.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 81 | 1,160 | 25.39% |
| BOX240517C00029000 | 2024-04-24 12:28PM EDT | 29.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 656 | 27.54% |
| BOX240517C00030000 | 2024-04-24 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 600 | 1,140 | 29.49% |
| BOX240517C00031000 | 2024-04-08 1:34PM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 105 | 36.62% |
| BOX240517C00033000 | 2024-03-21 2:21PM EDT | 33.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 31 | 54.30% |
| BOX240517C00035000 | 2024-03-15 10:34AM EDT | 35.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 50 | 83.79% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240517P00024000 | 2024-04-22 9:52AM EDT | 24.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 22 | 22 | 73.24% |
| BOX240517P00025000 | 2024-04-22 2:02PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 112 | 32.13% |
| BOX240517P00026000 | 2024-04-22 3:22PM EDT | 26.00 | 0.21 | 0.15 | 0.25 | 0.00 | - | 45 | 117 | 26.86% |
| BOX240517P00027000 | 2024-04-24 11:37AM EDT | 27.00 | 0.40 | 0.40 | 0.50 | -0.13 | -24.53% | 1 | 372 | 23.19% |
| BOX240517P00028000 | 2024-04-19 12:43PM EDT | 28.00 | 1.57 | 0.95 | 1.05 | 0.00 | - | 2 | 390 | 22.56% |
| BOX240517P00029000 | 2024-04-10 10:24AM EDT | 29.00 | 1.65 | 1.70 | 1.85 | 0.00 | - | 100 | 824 | 23.63% |
| BOX240517P00030000 | 2024-04-19 10:37AM EDT | 30.00 | 3.40 | 2.40 | 4.80 | 0.00 | - | 2 | 2 | 67.97% |
| BOX240517P00031000 | 2024-04-11 10:15AM EDT | 31.00 | 3.65 | 2.30 | 5.20 | 0.00 | - | 2 | 0 | 102.44% |
