Marchés français ouverture 1 h 53 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 688,06 -772,02 (-2,01 %) EUR/USD
1,0711 +0,0010 (+0,10 %) HANG SENG
17 295,93 +94,66 (+0,55 %) Bitcoin EUR
59 975,91 -2 642,58 (-4,22 %)
Global X Robotics & Artificial Intelligence ETF (BOTZ)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517C00027000 | 2024-04-24 10:09AM EDT | 27.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240517C00028000 | 2024-04-24 9:56AM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOTZ240517C00029000 | 2024-04-24 11:15AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BOTZ240517C00030000 | 2024-04-24 10:38AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BOTZ240517C00031000 | 2024-04-24 1:38PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BOTZ240517C00032000 | 2024-04-24 10:10AM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOTZ240517C00033000 | 2024-04-24 10:10AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOTZ240517C00034000 | 2024-04-23 2:20PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOTZ240517C00035000 | 2024-04-23 3:16PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOTZ240517C00036000 | 2024-04-23 12:05PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BOTZ240517C00037000 | 2024-03-26 2:34PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BOTZ240517C00038000 | 2024-03-21 3:09PM EDT | 38.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 20 | 26 | 85.35% |
| BOTZ240517C00039000 | 2024-03-08 4:07PM EDT | 39.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 88.09% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BOTZ240517P00019000 | 2024-04-18 12:21PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BOTZ240517P00024000 | 2024-04-19 12:17PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BOTZ240517P00025000 | 2024-03-15 11:43AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 66.50% |
| BOTZ240517P00027000 | 2024-04-19 1:50PM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BOTZ240517P00028000 | 2024-04-23 12:08PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOTZ240517P00029000 | 2024-04-24 10:19AM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BOTZ240517P00030000 | 2024-04-22 12:44PM EDT | 30.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOTZ240517P00031000 | 2024-04-17 11:00AM EDT | 31.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240517P00032000 | 2024-04-23 2:20PM EDT | 32.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240517P00033000 | 2024-04-19 12:11PM EDT | 33.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOTZ240517P00036000 | 2024-03-20 10:17AM EDT | 36.00 | 4.10 | 6.90 | 7.80 | 0.00 | - | - | 0 | 95.90% |
