Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240419C00073000 | 2024-04-16 9:57AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 317 | 29.69% |
BND240517C00073000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 7.62% |
BND240621C00073000 | 2024-04-18 2:03PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 4 | 112 | 7.72% |
BND240920C00073000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.60 | -0.10 | -18.18% | 1 | 33 | 7.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240419P00073000 | 2024-04-08 1:53PM EDT | 2024-04-19 | 0.95 | 1.50 | 2.95 | 0.00 | - | 3 | 1 | 72.07% |
BND240621P00073000 | 2024-04-10 9:46AM EDT | 2024-06-21 | 1.70 | 1.30 | 3.30 | 0.00 | - | 2 | 9 | 15.99% |
BND240920P00073000 | 2024-03-27 3:36PM EDT | 2024-09-20 | 1.05 | 2.35 | 2.65 | 0.00 | - | 1 | 6 | 6.14% |