Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240517C00071000 | 2024-04-19 12:49PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.55 | -1.72 | -79.26% | 2 | 9 | 8.30% |
BND240621C00071000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.90 | 0.00 | - | 1 | 15 | 8.52% |
BND240920C00071000 | 2024-04-19 11:54AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.55 | -0.13 | -8.50% | 6 | 19 | 8.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240517P00071000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.55 | 0.75 | -0.55 | -91.67% | 2 | 32 | 8.16% |
BND240621P00071000 | 2024-04-19 10:43AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | 0.00 | - | 3 | 60 | 6.74% |
BND240920P00071000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.20 | 0.00 | - | 2 | 11 | 5.95% |