Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240419C00071000 | 2024-03-26 3:24PM EDT | 71.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BND240419C00072000 | 2024-03-27 10:25AM EDT | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BND240419C00073000 | 2024-03-27 12:58PM EDT | 73.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
BND240419C00074000 | 2024-03-27 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
BND240419C00075000 | 2024-02-16 11:08AM EDT | 75.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 13.58% |
BND240419C00076000 | 2024-03-07 2:07PM EDT | 76.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BND240419P00069000 | 2024-02-23 3:16PM EDT | 69.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 2 | 18.16% |
BND240419P00071000 | 2024-03-22 3:38PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BND240419P00072000 | 2024-03-27 1:20PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
BND240419P00073000 | 2024-03-22 3:41PM EDT | 73.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BND240419P00085000 | 2024-03-18 1:37PM EDT | 85.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |