La bourse est fermée
CAC 40
5 931,06 +8,20 (+0,14 %) Euro Stoxx 50
3 448,31 -6,55 (-0,19 %) Dow Jones
31 097,26 +321,83 (+1,05 %) EUR/USD
1,0426 -0,0057 (-0,54 %) Gold future
1 812,90 +5,60 (+0,31 %) BTC-EUR
18 446,51 -358,26 (-1,91 %)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BND220715C00064000 | 2022-06-24 3:41PM EDT | 64.00 | 10.90 | 11.10 | 12.40 | 0.00 | - | 2 | 0 | 76.66% |
| BND220715C00072000 | 2022-07-01 10:11AM EDT | 72.00 | 4.00 | 2.65 | 4.30 | +0.80 | +25.00% | 1 | 2 | 32.86% |
| BND220715C00073000 | 2022-07-01 9:30AM EDT | 73.00 | 2.65 | 2.15 | 3.40 | +0.70 | +35.90% | 1 | 1 | 29.54% |
| BND220715C00074000 | 2022-06-28 11:43AM EDT | 74.00 | 0.80 | 1.80 | 2.00 | 0.00 | - | 8 | 16 | 15.33% |
| BND220715C00075000 | 2022-06-30 1:52PM EDT | 75.00 | 0.70 | 0.95 | 1.15 | 0.00 | - | 10 | 80 | 12.60% |
| BND220715C00076000 | 2022-07-01 10:52AM EDT | 76.00 | 0.44 | 0.35 | 0.50 | +0.19 | +76.00% | 8 | 62 | 10.69% |
| BND220715C00077000 | 2022-07-01 3:04PM EDT | 77.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 6 | 61 | 9.72% |
| BND220715C00078000 | 2022-06-22 3:58PM EDT | 78.00 | 0.12 | 0.00 | 0.05 | +0.02 | +20.00% | 1 | 255 | 10.45% |
| BND220715C00079000 | 2022-07-01 10:07AM EDT | 79.00 | 0.06 | 0.00 | 0.25 | -0.09 | -60.00% | 1 | 23 | 21.05% |
| BND220715C00088000 | 2022-05-25 3:11PM EDT | 88.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 100 | 51.66% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BND220715P00064000 | 2022-06-28 3:20PM EDT | 64.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 50.39% |
| BND220715P00071000 | 2022-06-13 2:48PM EDT | 71.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 28.37% |
| BND220715P00072000 | 2022-06-29 3:54PM EDT | 72.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 23.93% |
| BND220715P00073000 | 2022-06-28 9:43AM EDT | 73.00 | 0.13 | 0.00 | 0.25 | -0.08 | -38.10% | 1 | 22 | 19.29% |
| BND220715P00074000 | 2022-06-27 9:42AM EDT | 74.00 | 0.08 | 0.05 | 0.20 | -0.68 | -89.47% | 1 | 75 | 13.18% |
| BND220715P00075000 | 2022-07-01 3:53PM EDT | 75.00 | 0.25 | 0.15 | 0.40 | -0.45 | -64.29% | 27 | 10 | 11.87% |
| BND220715P00076000 | 2022-06-30 10:28AM EDT | 76.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 1 | 5 | 10.01% |
| BND220715P00078000 | 2022-06-23 11:42AM EDT | 78.00 | 3.10 | 1.15 | 2.85 | 0.00 | - | - | 2 | 23.68% |
