La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
53 946,82 +1 693,66 (+3,24 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | +0.62 | +36.05% | 17 | 3,125 | 2024-09-20 | 0.26 | -0.13 | -33.33% | 66 | 6,934 |
| 2.40 | +0.50 | +26.32% | 4 | 23 | 2024-09-27 | 0.53 | -0.16 | -23.19% | 30 | 7,015 |
| 2.62 | +0.09 | +3.56% | 32 | 31 | 2024-10-04 | 0.74 | -0.24 | -24.49% | 1 | 1,175 |
| 4.20 | 0.00 | - | - | 1 | 2024-10-11 | 1.23 | 0.00 | - | 2 | 15 |
| 2.57 | +0.17 | +7.08% | 34 | 2,495 | 2024-10-18 | 1.07 | -0.22 | -17.05% | 77 | 5,160 |
| 3.55 | +0.45 | +14.52% | 41 | 809 | 2024-11-15 | 1.90 | -0.14 | -6.86% | 18 | 2,134 |
| 4.12 | +0.47 | +12.88% | 4 | 2,876 | 2024-12-20 | 2.17 | -0.17 | -7.26% | 3 | 966 |
| 4.36 | +0.51 | +13.25% | 2 | 7,338 | 2025-01-17 | 2.45 | -0.25 | -9.26% | 143 | 9,917 |
| 4.90 | 0.00 | - | 5 | 170 | 2025-03-21 | 3.10 | 0.00 | - | 1 | 470 |
| 4.90 | 0.00 | - | 1 | 315 | 2025-05-16 | 3.70 | 0.00 | - | 1 | 1,168 |
| 5.75 | 0.00 | - | 10 | 220 | 2025-08-15 | 3.45 | 0.00 | - | 3 | 192 |
| 6.75 | 0.00 | - | 5 | 1,888 | 2026-01-16 | 5.05 | -0.14 | -2.70% | 25 | 2,311 |
| 8.29 | 0.00 | - | 3 | 70 | 2026-12-18 | 6.65 | 0.00 | - | 250 | 810 |
