La bourse est fermée
Dow Jones
42 147,18 +644,08 (+1,55 %) Nasdaq
18 092,42 +519,12 (+2,95 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1162 +0,0040 (+0,36 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
57 193,62 +3 300,31 (+6,12 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:53PM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 4,873 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 69 |
| 0.10 | +0.03 | +42.86% | 1 | 835 | 2024-09-27 | - | - | - | - | - |
| 0.08 | 0.00 | - | 58 | 57 | 2024-10-04 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 34 | 2024-10-11 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 419 | 12,085 | 2024-10-18 | 5.84 | 0.00 | - | 9 | 681 |
| 0.22 | 0.00 | - | 13 | 30 | 2024-10-25 | 7.40 | 0.00 | - | - | - |
| 0.39 | -0.11 | -22.00% | 10 | 24 | 2024-11-01 | - | - | - | - | - |
| 0.55 | -0.17 | -23.61% | 142 | 4,855 | 2024-11-15 | 6.10 | 0.00 | - | 1 | 32 |
| 0.88 | -0.17 | -16.19% | 103 | 2,618 | 2024-12-20 | 6.25 | 0.00 | - | 1 | 101 |
| 1.09 | -0.19 | -14.84% | 22 | 15,771 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 3,340 |
| 1.71 | -0.19 | -10.00% | 4 | 751 | 2025-03-21 | 7.35 | 0.00 | - | 16 | 43 |
| 2.37 | 0.00 | - | 1 | 621 | 2025-05-16 | 7.65 | 0.00 | - | 30 | 244 |
| 2.50 | +0.05 | +2.04% | 51 | 1,469 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 258 |
| 2.93 | -0.25 | -7.86% | 5 | 896 | 2025-08-15 | 8.18 | 0.00 | - | 1 | 54 |
| 3.05 | -0.40 | -11.59% | 34 | 96 | 2025-09-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 407 | 2025-11-21 | 8.11 | 0.00 | - | 2 | 21 |
| 3.94 | -0.21 | -5.06% | 1 | 8,331 | 2026-01-16 | 9.19 | -0.31 | -3.26% | 1 | 840 |
| 5.60 | 0.00 | - | 4 | 658 | 2026-12-18 | 10.30 | 0.00 | - | 10 | 53 |
