La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
53 969,32 +1 366,46 (+2,60 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 634 | 6,783 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 1,856 |
| 0.43 | +0.14 | +48.28% | 44 | 6,719 | 2024-10-18 | 4.40 | -0.40 | -8.33% | 5 | 1,083 |
| 1.09 | +0.17 | +18.48% | 36 | 5,630 | 2024-11-15 | 5.50 | 0.00 | - | 98 | 353 |
| 1.70 | +0.37 | +27.82% | 16 | 2,876 | 2024-12-20 | 5.35 | -0.20 | -3.60% | 4 | 544 |
| 1.81 | +0.27 | +17.53% | 223 | 15,168 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 1,771 |
| 2.50 | +0.25 | +11.11% | 7 | 421 | 2025-03-21 | 5.30 | 0.00 | - | 98 | 252 |
| 2.59 | 0.00 | - | 1 | 2,057 | 2025-05-16 | 6.10 | 0.00 | - | 20 | 580 |
| 3.25 | +0.37 | +12.85% | 26 | 688 | 2025-06-20 | 6.85 | +0.25 | +3.79% | 5 | 2,513 |
| 3.45 | 0.00 | - | 10 | 193 | 2025-08-15 | 6.15 | 0.00 | - | 1 | 239 |
| 4.40 | 0.00 | - | 8 | 402 | 2025-11-21 | 10.50 | 0.00 | - | 45 | 120 |
| 4.60 | -0.15 | -3.16% | 8 | 1,175 | 2026-01-16 | 7.97 | +0.27 | +3.51% | 1 | 639 |
| 6.30 | +0.05 | +0.80% | 1 | 402 | 2026-12-18 | 8.96 | 0.00 | - | 1 | 318 |
