La bourse ferme dans 4 h 35 min
CAC 40
7 597,05 +152,15 (+2,04 %) Euro Stoxx 50
4 924,65 +89,35 (+1,85 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1174 +0,0052 (+0,47 %) Gold future
2 614,00 +15,40 (+0,59 %) Bitcoin EUR
55 843,53 +2 267,74 (+4,23 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 3,827 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 237 | 0 |
| 0.87 | 0.00 | - | 73 | 0 | 2024-09-27 | 0.95 | 0.00 | - | 37 | 0 |
| 1.24 | 0.00 | - | 48 | 0 | 2024-10-04 | 1.52 | 0.00 | - | 7 | 0 |
| 1.13 | 0.00 | - | 38 | 0 | 2024-10-11 | 1.75 | 0.00 | - | 38 | 0 |
| 1.31 | 0.00 | - | 1,353 | 0 | 2024-10-18 | 1.87 | 0.00 | - | 75 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.90 | 0.00 | - | 11 | 0 | 2024-11-01 | - | - | - | - | - |
| 2.27 | 0.00 | - | 356 | 0 | 2024-11-15 | 2.80 | 0.00 | - | 28 | 0 |
| 2.89 | 0.00 | - | 165 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 23 | 0 |
| 3.10 | 0.00 | - | 69 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 36 | 0 |
| 3.90 | 0.00 | - | 117 | 0 | 2025-03-21 | 4.15 | 0.00 | - | 10 | 0 |
| 4.44 | 0.00 | - | 10 | 0 | 2025-05-16 | 4.47 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.85 | 0.00 | - | 16 | 0 |
| 5.21 | 0.00 | - | 8 | 0 | 2025-08-15 | 5.12 | 0.00 | - | 4 | 0 |
| 5.21 | 0.00 | - | 4 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.42 | 0.00 | - | 20 | 0 | 2025-11-21 | 5.85 | 0.00 | - | 12 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 0 |
| 7.43 | 0.00 | - | 26 | 0 | 2026-12-18 | 8.40 | 0.00 | - | 200 | 0 |
