Marchés français ouverture 4 h 47 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 293,41 +913,24 (+2,51 %) EUR/USD
1,1095 -0,0027 (-0,24 %) HANG SENG
17 706,19 +46,17 (+0,26 %) Bitcoin EUR
55 887,46 +1 616,09 (+2,98 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.70 | +0.47 | +21.08% | 229 | 3,003 | 2024-09-20 | 0.04 | -0.06 | -60.00% | 319 | 7,834 |
| 3.17 | 0.00 | - | 5 | 32 | 2024-09-27 | 0.23 | -0.14 | -37.84% | 32 | 7,018 |
| 2.67 | 0.00 | - | 19 | 59 | 2024-10-04 | 0.43 | -0.18 | -29.51% | 17 | 1,191 |
| 3.05 | 0.00 | - | 1 | 2 | 2024-10-11 | 0.82 | 0.00 | - | 2 | 34 |
| 3.27 | +0.49 | +17.63% | 11 | 2,497 | 2024-10-18 | 0.64 | -0.16 | -20.00% | 218 | 5,172 |
| - | - | - | - | - | 2024-10-25 | 0.85 | 0.00 | - | 5 | 15 |
| 3.94 | 0.00 | - | 25 | 26 | 2024-11-01 | - | - | - | - | - |
| 4.11 | +0.48 | +13.22% | 8 | 828 | 2024-11-15 | 1.33 | -0.37 | -21.76% | 4 | 2,152 |
| 4.46 | +0.35 | +8.52% | 15 | 2,879 | 2024-12-20 | 1.93 | -0.24 | -11.06% | 46 | 966 |
| 4.40 | 0.00 | - | 153 | 7,307 | 2025-01-17 | 2.11 | -0.29 | -12.08% | 89 | 9,861 |
| 5.39 | +0.49 | +10.00% | 1 | 169 | 2025-03-21 | 2.76 | +0.15 | +5.75% | 4 | 470 |
| 5.75 | -0.26 | -4.33% | 17 | 315 | 2025-05-16 | 3.70 | 0.00 | - | 1 | 1,168 |
| 5.75 | 0.00 | - | 10 | 220 | 2025-08-15 | 3.45 | 0.00 | - | 3 | 192 |
| 7.10 | 0.00 | - | 1 | 1,891 | 2026-01-16 | 4.70 | -0.05 | -1.05% | 1 | 2,335 |
| 8.95 | 0.00 | - | 15 | 75 | 2026-12-18 | 6.46 | 0.00 | - | 1 | 811 |
