Marchés français ouverture 4 h 40 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 328,68 +948,51 (+2,61 %) EUR/USD
1,1096 -0,0026 (-0,23 %) HANG SENG
17 693,43 +33,41 (+0,19 %) Bitcoin EUR
55 874,09 +1 603,36 (+2,95 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | +0.65 | +10.89% | 1 | 2,031 | 2024-09-20 | 0.01 | 0.00 | - | 4 | 3,980 |
| 5.63 | 0.00 | - | - | 3 | 2024-09-27 | 0.09 | 0.00 | - | 1 | 31 |
| 5.67 | 0.00 | - | 1 | 4 | 2024-10-04 | 0.11 | -0.01 | -8.33% | 3 | 41 |
| 6.22 | 0.00 | - | - | 6 | 2024-10-11 | 0.17 | 0.00 | - | 1 | 23 |
| 6.90 | -0.22 | -3.09% | 8 | 1,234 | 2024-10-18 | 0.15 | -0.06 | -28.57% | 1 | 5,361 |
| 5.65 | 0.00 | - | - | 2 | 2024-10-25 | 0.30 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | 5 | 802 | 2024-11-15 | 0.57 | -0.09 | -13.64% | 7 | 1,520 |
| 7.34 | +0.19 | +2.66% | 1 | 673 | 2024-12-20 | 0.91 | 0.00 | - | 70 | 2,265 |
| 7.60 | +0.45 | +6.29% | 18 | 3,309 | 2025-01-17 | 0.98 | -0.09 | -8.41% | 20 | 7,846 |
| 7.00 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.59 | +0.03 | +1.92% | 5 | 136 |
| 7.70 | 0.00 | - | 4 | 859 | 2025-05-16 | 1.85 | 0.00 | - | 1 | 1,689 |
| 9.00 | 0.00 | - | 2 | 703 | 2025-08-15 | 2.45 | -0.10 | -3.92% | 10 | 2,772 |
| - | - | - | - | - | 2025-09-19 | 2.96 | 0.00 | - | - | 327 |
| 9.71 | +0.24 | +2.53% | 1 | 6,714 | 2026-01-16 | 3.17 | 0.00 | - | 20 | 2,100 |
