La bourse est fermée
Dow Jones
42 139,85 +636,75 (+1,53 %) Nasdaq
18 088,51 +515,21 (+2,93 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1162 +0,0040 (+0,36 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
57 199,25 +3 440,50 (+6,40 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:50PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.96 | 0.00 | - | 1 | 1,654 | 2024-09-20 | 0.01 | 0.00 | - | 158 | 6,671 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 15 | 101 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | 4 | 7 |
| 9.14 | 0.00 | - | 1 | 794 | 2024-10-18 | 0.09 | +0.01 | +12.50% | 7 | 3,520 |
| - | - | - | - | - | 2024-11-01 | 0.26 | 0.00 | - | - | 10 |
| 9.50 | +1.10 | +13.10% | 22 | 1,274 | 2024-11-15 | 0.38 | 0.00 | - | 21 | 1,138 |
| 9.72 | 0.00 | - | 52 | 820 | 2024-12-20 | 0.40 | -0.03 | -6.98% | 1 | 3,799 |
| 10.03 | 0.00 | - | 2 | 2,400 | 2025-01-17 | 0.55 | 0.00 | - | 11 | 20,706 |
| 10.13 | -0.53 | -4.97% | 3 | 589 | 2025-03-21 | 0.93 | 0.00 | - | 6 | 2,301 |
| 10.30 | -0.36 | -3.38% | 2 | 565 | 2025-05-16 | 1.30 | +0.14 | +12.07% | 10 | 1,619 |
| 10.45 | -0.19 | -1.79% | 2 | 1,862 | 2025-06-20 | 1.37 | 0.00 | - | 6 | 7,597 |
| 11.28 | 0.00 | - | 10 | 670 | 2025-08-15 | 1.48 | 0.00 | - | 27 | 921 |
| - | - | - | - | - | 2025-09-19 | 1.84 | 0.00 | - | 61 | 177 |
| 10.70 | 0.00 | - | 3 | 860 | 2025-11-21 | 1.56 | 0.00 | - | 25 | 760 |
| 11.80 | 0.00 | - | 126 | 3,108 | 2026-01-16 | 2.35 | +0.11 | +4.91% | 2 | 7,370 |
| 12.47 | 0.00 | - | 1 | 108 | 2026-12-18 | 3.50 | +0.05 | +1.45% | 2 | 1,029 |
