La bourse ferme dans 6 h 35 min
CAC 40
7 490,56 +41,12 (+0,55 %) Euro Stoxx 50
4 852,08 +24,45 (+0,51 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1148 +0,0014 (+0,12 %) Gold future
2 606,90 -2,00 (-0,08 %) Bitcoin EUR
52 744,59 -180,43 (-0,34 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 novembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY251121C00025000 | 2024-09-16 2:47PM EDT | 25.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121C00030000 | 2024-08-21 2:18PM EDT | 30.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY251121C00035000 | 2024-09-09 3:43PM EDT | 35.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY251121C00040000 | 2024-09-06 3:43PM EDT | 40.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY251121C00045000 | 2024-09-11 3:15PM EDT | 45.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY251121C00050000 | 2024-09-13 3:46PM EDT | 50.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.01% |
| BMY251121C00052500 | 2024-09-16 3:58PM EDT | 52.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BMY251121C00055000 | 2024-09-13 12:15PM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BMY251121C00057500 | 2024-08-29 11:44AM EDT | 57.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY251121C00060000 | 2024-09-12 12:12PM EDT | 60.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BMY251121C00062500 | 2024-09-03 2:23PM EDT | 62.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY251121C00065000 | 2024-09-03 3:28PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMY251121C00070000 | 2024-09-09 9:35AM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BMY251121C00075000 | 2024-07-17 1:17PM EDT | 75.00 | 0.43 | 0.48 | 1.68 | 0.00 | - | 57 | 92 | 34.95% |
| BMY251121C00080000 | 2024-09-06 11:46AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour21 novembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY251121P00025000 | 2024-09-13 3:24PM EDT | 25.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY251121P00030000 | 2024-09-03 12:16PM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BMY251121P00035000 | 2024-08-29 2:20PM EDT | 35.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BMY251121P00040000 | 2024-08-28 3:36PM EDT | 40.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| BMY251121P00045000 | 2024-08-28 10:55AM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BMY251121P00050000 | 2024-09-16 11:47AM EDT | 50.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMY251121P00052500 | 2024-07-24 11:44AM EDT | 52.50 | 10.50 | 7.10 | 8.30 | 0.00 | - | 45 | 120 | 31.57% |
| BMY251121P00055000 | 2024-09-04 9:38AM EDT | 55.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY251121P00057500 | 2024-08-05 9:30AM EDT | 57.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BMY251121P00060000 | 2024-05-21 10:26AM EDT | 60.00 | 17.50 | 17.85 | 21.85 | 0.00 | - | 3 | 6 | 61.24% |
| BMY251121P00062500 | 2024-04-26 9:36AM EDT | 62.50 | 18.15 | 19.05 | 23.95 | 0.00 | - | 1 | 1 | 60.34% |
