La bourse ferme dans 6 h 20 min
CAC 40
7 486,22 +36,78 (+0,49 %) Euro Stoxx 50
4 851,11 +23,48 (+0,49 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1145 +0,0010 (+0,09 %) Gold future
2 606,80 -2,10 (-0,08 %) Bitcoin EUR
52 791,03 -162,91 (-0,31 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620C00025000 | 2024-08-15 2:49PM EDT | 25.00 | 24.05 | 23.40 | 25.15 | 0.00 | - | 1 | 19 | 42.68% |
| BMY250620C00030000 | 2024-08-22 1:00PM EDT | 30.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY250620C00035000 | 2024-08-20 2:03PM EDT | 35.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY250620C00040000 | 2024-08-30 2:04PM EDT | 40.00 | 11.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY250620C00045000 | 2024-09-13 2:35PM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250620C00050000 | 2024-09-16 2:37PM EDT | 50.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.01% |
| BMY250620C00052500 | 2024-09-16 2:37PM EDT | 52.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| BMY250620C00055000 | 2024-09-16 1:56PM EDT | 55.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BMY250620C00057500 | 2024-09-13 2:01PM EDT | 57.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| BMY250620C00060000 | 2024-09-16 1:58PM EDT | 60.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BMY250620C00062500 | 2024-09-04 2:47PM EDT | 62.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620C00065000 | 2024-09-16 2:30PM EDT | 65.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620C00070000 | 2024-08-23 10:03AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY250620C00075000 | 2024-09-11 3:44PM EDT | 75.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY250620C00080000 | 2024-09-11 11:17AM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY250620P00025000 | 2024-09-13 12:40PM EDT | 25.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| BMY250620P00030000 | 2024-09-05 10:44AM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY250620P00035000 | 2024-09-11 11:43AM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY250620P00040000 | 2024-09-16 2:02PM EDT | 40.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BMY250620P00045000 | 2024-09-13 11:44AM EDT | 45.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BMY250620P00050000 | 2024-09-16 11:49AM EDT | 50.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BMY250620P00052500 | 2024-09-16 1:54PM EDT | 52.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250620P00055000 | 2024-09-16 1:46PM EDT | 55.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250620P00057500 | 2024-06-21 2:24PM EDT | 57.50 | 16.76 | 14.50 | 15.90 | 0.00 | - | 10 | 1 | 59.90% |
| BMY250620P00060000 | 2024-07-12 9:45AM EDT | 60.00 | 19.15 | 11.90 | 15.70 | 0.00 | - | 2 | 0 | 52.42% |
