La bourse ferme dans 6 h 40 min
CAC 40
7 482,70 +33,26 (+0,45 %) Euro Stoxx 50
4 848,70 +21,07 (+0,44 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1142 +0,0007 (+0,07 %) Gold future
2 608,60 -0,30 (-0,01 %) Bitcoin EUR
52 736,45 -213,14 (-0,40 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241220C00025000 | 2024-08-28 12:04PM EDT | 25.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BMY241220C00030000 | 2024-09-06 12:35PM EDT | 30.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY241220C00035000 | 2024-08-29 10:08AM EDT | 35.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY241220C00038000 | 2024-07-15 9:44AM EDT | 38.00 | 4.45 | 11.10 | 12.35 | 0.00 | - | 1 | 128 | 39.75% |
| BMY241220C00039000 | 2024-09-11 1:36PM EDT | 39.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220C00040000 | 2024-09-03 2:04PM EDT | 40.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BMY241220C00041000 | 2024-08-26 12:27PM EDT | 41.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220C00042000 | 2024-09-13 3:47PM EDT | 42.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMY241220C00043000 | 2024-09-16 10:22AM EDT | 43.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMY241220C00044000 | 2024-09-16 9:48AM EDT | 44.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY241220C00045000 | 2024-09-16 2:09PM EDT | 45.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220C00046000 | 2024-09-13 11:43AM EDT | 46.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY241220C00047000 | 2024-09-16 3:03PM EDT | 47.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY241220C00048000 | 2024-09-16 3:25PM EDT | 48.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BMY241220C00049000 | 2024-09-16 1:25PM EDT | 49.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BMY241220C00050000 | 2024-09-16 3:54PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.03% |
| BMY241220C00052500 | 2024-09-16 3:39PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| BMY241220C00055000 | 2024-09-16 3:54PM EDT | 55.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| BMY241220C00057500 | 2024-09-16 3:44PM EDT | 57.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BMY241220C00060000 | 2024-09-16 3:47PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BMY241220C00065000 | 2024-09-16 3:16PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BMY241220C00070000 | 2024-09-03 3:31PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BMY241220C00075000 | 2024-09-16 3:58PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241220P00025000 | 2024-08-16 11:30AM EDT | 25.00 | 0.15 | 0.00 | 0.47 | 0.00 | - | 1 | 527 | 78.42% |
| BMY241220P00030000 | 2024-09-11 1:27PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BMY241220P00035000 | 2024-09-16 2:27PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BMY241220P00038000 | 2024-09-13 10:35AM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY241220P00039000 | 2024-09-13 1:13PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY241220P00040000 | 2024-09-13 3:30PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 12.50% |
| BMY241220P00041000 | 2024-09-16 11:59AM EDT | 41.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY241220P00042000 | 2024-09-12 9:37AM EDT | 42.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY241220P00043000 | 2024-09-12 9:55AM EDT | 43.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BMY241220P00044000 | 2024-09-16 2:25PM EDT | 44.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BMY241220P00045000 | 2024-09-16 1:36PM EDT | 45.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BMY241220P00046000 | 2024-09-16 2:14PM EDT | 46.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY241220P00047000 | 2024-09-13 10:32AM EDT | 47.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BMY241220P00048000 | 2024-09-12 12:51PM EDT | 48.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BMY241220P00049000 | 2024-09-16 1:58PM EDT | 49.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| BMY241220P00050000 | 2024-09-16 2:38PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMY241220P00052500 | 2024-09-13 2:27PM EDT | 52.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BMY241220P00055000 | 2024-09-16 2:38PM EDT | 55.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220P00057500 | 2024-09-13 2:29PM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BMY241220P00060000 | 2024-08-16 2:31PM EDT | 60.00 | 10.81 | 11.30 | 11.45 | 0.00 | - | 2 | 24 | 44.04% |
| BMY241220P00065000 | 2024-06-25 11:05AM EDT | 65.00 | 23.30 | 19.90 | 19.90 | 0.00 | - | 1 | 0 | 93.48% |
