La bourse ferme dans 7 h 7 min
CAC 40
7 483,28 +33,84 (+0,45 %) Euro Stoxx 50
4 845,52 +17,89 (+0,37 %) Dow Jones
41 622,08 +228,30 (+0,55 %) EUR/USD
1,1138 +0,0004 (+0,03 %) Gold future
2 609,70 +0,80 (+0,03 %) Bitcoin EUR
52 753,01 -140,71 (-0,27 %)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018C00025000 | 2024-09-13 3:57PM EDT | 25.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BMY241018C00030000 | 2024-07-09 10:56AM EDT | 30.00 | 11.00 | 17.05 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| BMY241018C00035000 | 2024-09-11 9:48AM EDT | 35.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018C00038000 | 2024-09-06 11:08AM EDT | 38.00 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY241018C00039000 | 2024-08-09 10:25AM EDT | 39.00 | 8.65 | 8.85 | 10.00 | 0.00 | - | 3 | 433 | 0.00% |
| BMY241018C00040000 | 2024-09-13 3:24PM EDT | 40.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018C00041000 | 2024-09-16 11:07AM EDT | 41.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY241018C00042000 | 2024-09-16 2:31PM EDT | 42.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BMY241018C00043000 | 2024-09-16 3:28PM EDT | 43.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BMY241018C00044000 | 2024-09-16 2:55PM EDT | 44.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| BMY241018C00045000 | 2024-09-16 3:50PM EDT | 45.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 0.00% |
| BMY241018C00046000 | 2024-09-16 2:37PM EDT | 46.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BMY241018C00047000 | 2024-09-16 3:14PM EDT | 47.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BMY241018C00048000 | 2024-09-16 2:47PM EDT | 48.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BMY241018C00049000 | 2024-09-16 3:25PM EDT | 49.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| BMY241018C00050000 | 2024-09-16 3:56PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2,013 | 0 | 0.05% |
| BMY241018C00052500 | 2024-09-16 3:59PM EDT | 52.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 3.13% |
| BMY241018C00055000 | 2024-09-16 3:56PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 6.25% |
| BMY241018C00057500 | 2024-09-13 2:40PM EDT | 57.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY241018C00060000 | 2024-09-13 12:24PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BMY241018C00062500 | 2024-09-05 9:49AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY241018C00065000 | 2024-09-12 11:54AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BMY241018C00070000 | 2024-09-13 1:19PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BMY241018C00075000 | 2024-09-05 10:49AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BMY241018C00080000 | 2024-08-28 1:50PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY241018P00025000 | 2024-07-19 11:45AM EDT | 25.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 580 | 1,564 | 143.16% |
| BMY241018P00030000 | 2024-08-19 12:29PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BMY241018P00035000 | 2024-09-04 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY241018P00038000 | 2024-09-12 10:37AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BMY241018P00039000 | 2024-09-09 2:31PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY241018P00040000 | 2024-09-16 12:28PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BMY241018P00041000 | 2024-09-13 11:37AM EDT | 41.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BMY241018P00042000 | 2024-09-16 2:02PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| BMY241018P00043000 | 2024-09-16 2:47PM EDT | 43.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BMY241018P00044000 | 2024-09-16 3:52PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BMY241018P00045000 | 2024-09-16 3:35PM EDT | 45.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| BMY241018P00046000 | 2024-09-16 3:26PM EDT | 46.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| BMY241018P00047000 | 2024-09-16 3:58PM EDT | 47.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| BMY241018P00048000 | 2024-09-16 3:39PM EDT | 48.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| BMY241018P00049000 | 2024-09-16 3:58PM EDT | 49.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| BMY241018P00050000 | 2024-09-16 3:53PM EDT | 50.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| BMY241018P00052500 | 2024-09-16 3:53PM EDT | 52.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BMY241018P00055000 | 2024-09-10 10:24AM EDT | 55.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00057500 | 2024-09-10 1:32PM EDT | 57.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BMY241018P00060000 | 2024-08-13 3:57PM EDT | 60.00 | 11.10 | 11.15 | 12.25 | 0.00 | - | 10 | 323 | 81.15% |
| BMY241018P00062500 | 2024-06-27 1:00PM EDT | 62.50 | 21.10 | 11.05 | 12.80 | 0.00 | - | 2 | 1 | 52.39% |
| BMY241018P00065000 | 2024-06-27 1:09PM EDT | 65.00 | 23.70 | 14.05 | 16.45 | 0.00 | - | 2 | 0 | 56.64% |
| BMY241018P00070000 | 2024-07-29 9:30AM EDT | 70.00 | 19.70 | 21.05 | 21.25 | 0.00 | - | - | 0 | 100.88% |
