La bourse est fermée

Banco Macro S.A. (BMA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
48,18-3,49 (-6,75 %)
À la clôture : 04:00PM EDT
49,10 +0,92 (+1,91 %)
Échanges après Bourse : 06:51PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BMA240419C000145702023-09-25 12:02AM EDT14.579.10--0.00---0.00%
BMA240419C000150002023-08-21 9:30AM EDT15.009.100.000.000.00--10.00%
BMA240419C000195702023-12-26 11:29AM EDT19.5711.400.000.000.00-11210.00%
BMA240419C000200002024-01-18 10:30AM EDT20.008.5010.1014.300.00-110.00%
BMA240419C000220702023-12-04 11:49AM EDT22.076.507.109.000.00-1280.00%
BMA240419C000225002024-01-18 10:30AM EDT22.506.608.0012.000.00-220.00%
BMA240419C000245702024-01-04 1:47PM EDT24.574.680.000.000.00-2560.00%
BMA240419C000250002024-03-05 11:39AM EDT25.0014.0022.2025.500.00-2221197.46%
BMA240419C000295702023-12-20 3:38PM EDT29.573.900.000.000.00-18890.00%
BMA240419C000300002024-02-16 4:24PM EDT30.003.8011.5015.000.00-240.00%
BMA240419C000345702024-01-04 11:27AM EDT34.571.350.000.000.00-20520.00%
BMA240419C000350002024-03-22 1:31PM EDT35.0016.6212.8016.000.00-5178135.64%
BMA240419C000395702024-01-04 3:56PM EDT39.570.520.000.000.00-502630.00%
BMA240419C000400002024-03-27 1:28PM EDT40.0011.267.1010.700.00-27177.34%
BMA240419C000450002024-03-28 1:19PM EDT45.005.454.405.00-0.65-10.66%113962.11%
BMA240419C000500002024-03-28 3:28PM EDT50.001.651.602.20-2.25-57.69%214756.49%
BMA240419C000550002024-03-28 1:05PM EDT55.001.000.400.80-0.45-31.03%939454.98%
BMA240419C000600002024-03-28 3:52PM EDT60.000.250.150.30-0.20-44.44%1318459.28%
BMA240419C000650002024-03-28 10:51AM EDT65.000.210.000.30-0.04-16.00%11769.34%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BMA240419P000100002023-10-20 11:59AM EDT10.000.300.002.150.00-11493.75%
BMA240419P000120702024-01-04 11:21AM EDT12.070.400.000.000.00-2350.00%
BMA240419P000145702023-11-15 10:33AM EDT14.570.750.000.000.00-1050.00%
BMA240419P000150002023-08-22 3:10PM EDT15.000.850.000.000.00--250.00%
BMA240419P000170702023-12-04 10:43AM EDT17.070.750.002.750.00-116357.62%
BMA240419P000175002023-09-13 9:43AM EDT17.500.500.000.000.00--150.00%
BMA240419P000195702023-12-08 2:01PM EDT19.571.050.000.000.00-5510650.00%
BMA240419P000200002023-09-06 9:30AM EDT20.003.000.000.000.00-2250.00%
BMA240419P000225002024-01-29 2:59PM EDT22.500.700.000.750.00--1195.90%
BMA240419P000245702023-12-27 3:30PM EDT24.571.600.000.000.00-2250.00%
BMA240419P000250002024-03-22 12:00PM EDT25.000.050.000.050.00-4069110.94%
BMA240419P000295702023-11-27 3:50PM EDT29.574.703.304.000.00--13284.67%
BMA240419P000300002024-03-27 10:32AM EDT30.000.090.000.300.00-13,078108.20%
BMA240419P000345702023-11-27 12:57PM EDT34.577.405.609.500.00--1339.75%
BMA240419P000350002024-03-27 10:35AM EDT35.000.110.000.150.00-1768.36%
BMA240419P000400002024-03-28 3:00PM EDT40.000.330.300.40-0.02-5.71%58661.62%
BMA240419P000450002024-03-28 3:48PM EDT45.001.351.253.60+0.45+50.00%28383.59%
BMA240419P000500002024-03-28 10:43AM EDT50.002.103.405.40-0.60-22.22%22771.09%
BMA240419P000550002024-03-27 3:29PM EDT55.005.057.008.90-0.25-4.72%2770.31%