Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240419C00014570 | 2023-09-25 12:02AM EDT | 14.57 | 9.10 | - | - | 0.00 | - | - | - | 0.00% |
BMA240419C00015000 | 2023-08-21 9:30AM EDT | 15.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BMA240419C00019570 | 2023-12-26 11:29AM EDT | 19.57 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
BMA240419C00020000 | 2024-01-18 10:30AM EDT | 20.00 | 8.50 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 0.00% |
BMA240419C00022070 | 2023-12-04 11:49AM EDT | 22.07 | 6.50 | 7.10 | 9.00 | 0.00 | - | 1 | 28 | 0.00% |
BMA240419C00022500 | 2024-01-18 10:30AM EDT | 22.50 | 6.60 | 8.00 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
BMA240419C00024570 | 2024-01-04 1:47PM EDT | 24.57 | 4.68 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
BMA240419C00025000 | 2024-03-05 11:39AM EDT | 25.00 | 14.00 | 22.20 | 25.50 | 0.00 | - | 22 | 21 | 197.46% |
BMA240419C00029570 | 2023-12-20 3:38PM EDT | 29.57 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 0.00% |
BMA240419C00030000 | 2024-02-16 4:24PM EDT | 30.00 | 3.80 | 11.50 | 15.00 | 0.00 | - | 2 | 4 | 0.00% |
BMA240419C00034570 | 2024-01-04 11:27AM EDT | 34.57 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |
BMA240419C00035000 | 2024-03-22 1:31PM EDT | 35.00 | 16.62 | 12.80 | 16.00 | 0.00 | - | 5 | 178 | 135.64% |
BMA240419C00039570 | 2024-01-04 3:56PM EDT | 39.57 | 0.52 | 0.00 | 0.00 | 0.00 | - | 50 | 263 | 0.00% |
BMA240419C00040000 | 2024-03-27 1:28PM EDT | 40.00 | 11.26 | 7.10 | 10.70 | 0.00 | - | 2 | 71 | 77.34% |
BMA240419C00045000 | 2024-03-28 1:19PM EDT | 45.00 | 5.45 | 4.40 | 5.00 | -0.65 | -10.66% | 1 | 139 | 62.11% |
BMA240419C00050000 | 2024-03-28 3:28PM EDT | 50.00 | 1.65 | 1.60 | 2.20 | -2.25 | -57.69% | 2 | 147 | 56.49% |
BMA240419C00055000 | 2024-03-28 1:05PM EDT | 55.00 | 1.00 | 0.40 | 0.80 | -0.45 | -31.03% | 9 | 394 | 54.98% |
BMA240419C00060000 | 2024-03-28 3:52PM EDT | 60.00 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 13 | 184 | 59.28% |
BMA240419C00065000 | 2024-03-28 10:51AM EDT | 65.00 | 0.21 | 0.00 | 0.30 | -0.04 | -16.00% | 1 | 17 | 69.34% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BMA240419P00010000 | 2023-10-20 11:59AM EDT | 10.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 493.75% |
BMA240419P00012070 | 2024-01-04 11:21AM EDT | 12.07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
BMA240419P00014570 | 2023-11-15 10:33AM EDT | 14.57 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BMA240419P00015000 | 2023-08-22 3:10PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
BMA240419P00017070 | 2023-12-04 10:43AM EDT | 17.07 | 0.75 | 0.00 | 2.75 | 0.00 | - | 1 | 16 | 357.62% |
BMA240419P00017500 | 2023-09-13 9:43AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
BMA240419P00019570 | 2023-12-08 2:01PM EDT | 19.57 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 106 | 50.00% |
BMA240419P00020000 | 2023-09-06 9:30AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
BMA240419P00022500 | 2024-01-29 2:59PM EDT | 22.50 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 1 | 195.90% |
BMA240419P00024570 | 2023-12-27 3:30PM EDT | 24.57 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
BMA240419P00025000 | 2024-03-22 12:00PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 69 | 110.94% |
BMA240419P00029570 | 2023-11-27 3:50PM EDT | 29.57 | 4.70 | 3.30 | 4.00 | 0.00 | - | - | 13 | 284.67% |
BMA240419P00030000 | 2024-03-27 10:32AM EDT | 30.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 3,078 | 108.20% |
BMA240419P00034570 | 2023-11-27 12:57PM EDT | 34.57 | 7.40 | 5.60 | 9.50 | 0.00 | - | - | 1 | 339.75% |
BMA240419P00035000 | 2024-03-27 10:35AM EDT | 35.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 68.36% |
BMA240419P00040000 | 2024-03-28 3:00PM EDT | 40.00 | 0.33 | 0.30 | 0.40 | -0.02 | -5.71% | 5 | 86 | 61.62% |
BMA240419P00045000 | 2024-03-28 3:48PM EDT | 45.00 | 1.35 | 1.25 | 3.60 | +0.45 | +50.00% | 2 | 83 | 83.59% |
BMA240419P00050000 | 2024-03-28 10:43AM EDT | 50.00 | 2.10 | 3.40 | 5.40 | -0.60 | -22.22% | 2 | 27 | 71.09% |
BMA240419P00055000 | 2024-03-27 3:29PM EDT | 55.00 | 5.05 | 7.00 | 8.90 | -0.25 | -4.72% | 2 | 7 | 70.31% |