La bourse ferme dans 2 h 23 min
CAC 40
8 080,75 +40,39 (+0,50 %) Euro Stoxx 50
4 984,12 +47,27 (+0,96 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0671 +0,0015 (+0,14 %) Gold future
2 324,50 -21,90 (-0,93 %) Bitcoin EUR
62 011,16 -35,79 (-0,06 %)
bluebird bio, Inc. (BLUE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517C00000500 | 2024-04-12 12:47PM EDT | 0.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 238 | 0.00% |
| BLUE240517C00001000 | 2024-04-22 3:33PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 560 | 2,243 | 6.25% |
| BLUE240517C00001500 | 2024-04-22 2:20PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 2,750 | 50.00% |
| BLUE240517C00002000 | 2024-04-22 9:45AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,159 | 50.00% |
| BLUE240517C00002500 | 2024-04-10 11:04AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 2,017 | 50.00% |
| BLUE240517C00003000 | 2024-04-11 10:18AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,152 | 50.00% |
| BLUE240517C00003500 | 2024-03-26 11:08AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 454 | 50.00% |
| BLUE240517C00004000 | 2024-04-02 2:54PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 2,907 | 50.00% |
| BLUE240517C00004500 | 2024-03-19 3:06PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 625 | 331.25% |
| BLUE240517C00005000 | 2024-04-01 3:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 18,030 | 50.00% |
| BLUE240517C00005500 | 2024-03-26 9:38AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 447 | 50.00% |
| BLUE240517C00007500 | 2024-04-22 12:35PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 50.00% |
| BLUE240517C00010000 | 2024-03-01 2:56PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 65 | 643.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLUE240517P00000500 | 2024-02-26 2:37PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 165 | 218.75% |
| BLUE240517P00001000 | 2024-04-22 3:31PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 120 | 1,511 | 0.00% |
| BLUE240517P00001500 | 2024-04-17 12:49PM EDT | 1.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 3,229 | 0.00% |
| BLUE240517P00002000 | 2024-03-26 9:31AM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 925 | 0.00% |
| BLUE240517P00002500 | 2024-04-22 10:47AM EDT | 2.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 904 | 0.00% |
| BLUE240517P00003000 | 2024-04-05 9:33AM EDT | 3.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| BLUE240517P00003500 | 2024-02-20 11:58AM EDT | 3.50 | 2.50 | 1.80 | 2.30 | 0.00 | - | 7 | 95 | 0.00% |
| BLUE240517P00004000 | 2024-02-29 12:14PM EDT | 4.00 | 2.65 | 2.50 | 2.95 | 0.00 | - | 22 | 27 | 0.00% |
| BLUE240517P00004500 | 2023-12-15 10:46AM EDT | 4.50 | 1.75 | 3.00 | 3.10 | 0.00 | - | 2 | 13 | 0.00% |
| BLUE240517P00005000 | 2024-03-26 10:13AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 164 | 0.00% |
| BLUE240517P00005500 | 2023-12-18 10:51AM EDT | 5.50 | 2.70 | 3.80 | 4.40 | 0.00 | - | - | 10 | 0.00% |
| BLUE240517P00007500 | 2023-12-08 3:37PM EDT | 7.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
