Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240419C00065000 | 2024-03-07 11:25AM EDT | 65.00 | 9.40 | 5.00 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
BLKB240419C00070000 | 2024-03-25 2:36PM EDT | 70.00 | 2.80 | 4.10 | 9.00 | 0.00 | - | 2 | 8 | 228.32% |
BLKB240419C00075000 | 2024-04-18 2:22PM EDT | 75.00 | 2.64 | 0.05 | 4.90 | -0.66 | -20.00% | 50 | 123 | 65.33% |
BLKB240419C00080000 | 2024-04-17 12:23PM EDT | 80.00 | 0.30 | 0.10 | 1.00 | 0.00 | - | 2 | 84 | 74.22% |
BLKB240419C00085000 | 2024-04-16 3:57PM EDT | 85.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 234.86% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BLKB240419P00060000 | 2024-02-20 1:29PM EDT | 60.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 16 | 408.79% |
BLKB240419P00065000 | 2024-04-02 2:33PM EDT | 65.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 11 | 321.09% |
BLKB240419P00070000 | 2024-04-17 1:35PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 60.94% |
BLKB240419P00075000 | 2024-04-17 2:13PM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 149 | 31.06% |