La bourse ferme dans 6 h
CAC 40
8 054,90 -36,96 (-0,46 %) Euro Stoxx 50
4 971,72 -18,16 (-0,36 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0726 +0,0025 (+0,24 %) Gold future
2 338,50 +0,10 (+0,00 %) Bitcoin EUR
59 739,16 -2 243,67 (-3,62 %)
BlackRock, Inc. (BLK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426C00660000 | 2024-04-11 2:56PM EDT | 660.00 | 126.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426C00680000 | 2024-04-16 2:16PM EDT | 680.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240426C00700000 | 2024-04-22 3:25PM EDT | 700.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BLK240426C00710000 | 2024-04-22 11:33AM EDT | 710.00 | 42.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240426C00740000 | 2024-04-23 2:59PM EDT | 740.00 | 26.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLK240426C00745000 | 2024-04-19 3:10PM EDT | 745.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240426C00750000 | 2024-04-24 9:42AM EDT | 750.00 | 16.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240426C00755000 | 2024-04-24 11:36AM EDT | 755.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426C00760000 | 2024-04-24 3:59PM EDT | 760.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BLK240426C00765000 | 2024-04-24 3:59PM EDT | 765.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| BLK240426C00770000 | 2024-04-24 3:26PM EDT | 770.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| BLK240426C00772500 | 2024-04-24 2:07PM EDT | 772.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| BLK240426C00775000 | 2024-04-24 10:43AM EDT | 775.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BLK240426C00777500 | 2024-04-24 1:20PM EDT | 777.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLK240426C00780000 | 2024-04-24 3:41PM EDT | 780.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BLK240426C00782500 | 2024-04-24 2:20PM EDT | 782.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BLK240426C00785000 | 2024-04-24 3:59PM EDT | 785.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK240426C00787500 | 2024-04-22 2:15PM EDT | 787.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240426C00790000 | 2024-04-24 1:22PM EDT | 790.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240426C00792500 | 2024-04-22 2:39PM EDT | 792.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BLK240426C00795000 | 2024-04-23 3:28PM EDT | 795.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BLK240426C00797500 | 2024-04-22 10:00AM EDT | 797.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240426C00800000 | 2024-04-24 10:10AM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLK240426C00805000 | 2024-04-19 3:48PM EDT | 805.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240426C00810000 | 2024-04-24 2:39PM EDT | 810.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BLK240426C00815000 | 2024-04-16 9:35AM EDT | 815.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240426C00820000 | 2024-04-23 12:20PM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240426C00825000 | 2024-04-12 11:28AM EDT | 825.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BLK240426C00830000 | 2024-04-24 3:37PM EDT | 830.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240426C00840000 | 2024-04-24 1:01PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240426C00850000 | 2024-04-23 10:00AM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240426C00860000 | 2024-04-18 2:30PM EDT | 860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240426C00870000 | 2024-04-18 10:36AM EDT | 870.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240426C00880000 | 2024-04-18 10:36AM EDT | 880.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C00890000 | 2024-04-17 11:01AM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BLK240426C00900000 | 2024-04-22 11:12AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240426C00910000 | 2024-04-17 3:48PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| BLK240426C00930000 | 2024-04-15 10:19AM EDT | 930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C00940000 | 2024-04-04 3:23PM EDT | 940.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BLK240426C00950000 | 2024-04-12 9:47AM EDT | 950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BLK240426C00960000 | 2024-04-08 11:26AM EDT | 960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C00970000 | 2024-04-22 2:51PM EDT | 970.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BLK240426C01000000 | 2024-04-10 11:12AM EDT | 1,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426C01040000 | 2024-04-11 10:12AM EDT | 1,040.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240426P00420000 | 2024-04-03 10:53AM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| BLK240426P00640000 | 2024-04-15 1:59PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BLK240426P00660000 | 2024-04-15 2:18PM EDT | 660.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BLK240426P00665000 | 2024-04-19 3:33PM EDT | 665.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BLK240426P00670000 | 2024-04-22 12:01PM EDT | 670.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240426P00680000 | 2024-04-23 10:12AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240426P00690000 | 2024-04-22 9:42AM EDT | 690.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240426P00695000 | 2024-04-24 10:42AM EDT | 695.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240426P00700000 | 2024-04-24 10:42AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BLK240426P00705000 | 2024-04-24 10:42AM EDT | 705.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BLK240426P00710000 | 2024-04-22 3:32PM EDT | 710.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BLK240426P00715000 | 2024-04-19 3:06PM EDT | 715.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BLK240426P00720000 | 2024-04-24 9:44AM EDT | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240426P00725000 | 2024-04-23 1:44PM EDT | 725.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240426P00730000 | 2024-04-24 11:10AM EDT | 730.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BLK240426P00735000 | 2024-04-24 3:18PM EDT | 735.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BLK240426P00740000 | 2024-04-24 3:04PM EDT | 740.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BLK240426P00745000 | 2024-04-24 1:37PM EDT | 745.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BLK240426P00750000 | 2024-04-24 3:59PM EDT | 750.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| BLK240426P00755000 | 2024-04-24 2:09PM EDT | 755.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BLK240426P00760000 | 2024-04-24 3:40PM EDT | 760.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| BLK240426P00765000 | 2024-04-24 3:51PM EDT | 765.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLK240426P00770000 | 2024-04-24 3:59PM EDT | 770.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BLK240426P00772500 | 2024-04-24 3:41PM EDT | 772.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK240426P00775000 | 2024-04-23 3:58PM EDT | 775.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BLK240426P00777500 | 2024-04-23 12:51PM EDT | 777.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BLK240426P00780000 | 2024-04-22 3:54PM EDT | 780.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BLK240426P00782500 | 2024-04-18 3:58PM EDT | 782.50 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426P00785000 | 2024-04-22 3:54PM EDT | 785.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BLK240426P00787500 | 2024-04-15 9:37AM EDT | 787.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BLK240426P00790000 | 2024-04-23 2:59PM EDT | 790.00 | 25.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BLK240426P00792500 | 2024-04-22 12:33PM EDT | 792.50 | 35.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426P00800000 | 2024-04-12 2:53PM EDT | 800.00 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426P00805000 | 2024-04-12 2:04PM EDT | 805.00 | 38.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BLK240426P00810000 | 2024-04-17 1:43PM EDT | 810.00 | 58.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BLK240426P00815000 | 2024-04-12 3:47PM EDT | 815.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BLK240426P00820000 | 2024-04-15 3:01PM EDT | 820.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK240426P00830000 | 2024-03-22 10:14AM EDT | 830.00 | 20.09 | 78.00 | 84.70 | 0.00 | - | 1 | 0 | 165.39% |
