La bourse ferme dans 55 min
CAC 40
7 991,97 -99,89 (-1,23 %) Euro Stoxx 50
4 926,86 -63,02 (-1,26 %) Dow Jones
37 829,06 -631,86 (-1,64 %) EUR/USD
1,0720 +0,0020 (+0,18 %) Gold future
2 338,20 -0,20 (-0,01 %) Bitcoin EUR
59 382,50 -1 507,11 (-2,48 %)
Ballard Power Systems Inc. (BLDP)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:35AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517C00001000 | 2024-01-22 12:30PM EDT | 1.00 | 2.20 | 1.90 | 2.25 | 0.00 | - | 6 | 4 | 896.88% |
| BLDP240517C00002000 | 2024-04-23 10:26AM EDT | 2.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 56 | 114.06% |
| BLDP240517C00003000 | 2024-04-24 2:19PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 654 | 65.63% |
| BLDP240517C00004000 | 2024-04-19 2:07PM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 883 | 146.88% |
| BLDP240517C00005000 | 2024-04-11 9:39AM EDT | 5.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,662 | 164.06% |
| BLDP240517C00006000 | 2024-02-27 1:42PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 176 | 223.44% |
| BLDP240517C00007000 | 2024-01-08 10:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 50.00% |
| BLDP240517C00008000 | 2023-12-14 12:05PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 271.88% |
| BLDP240517C00009000 | 2024-02-15 1:54PM EDT | 9.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 425.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDP240517P00002000 | 2024-04-22 9:58AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 90 | 174 | 71.88% |
| BLDP240517P00003000 | 2024-04-24 11:02AM EDT | 3.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 483 | 3,014 | 56.25% |
| BLDP240517P00004000 | 2024-04-12 11:55AM EDT | 4.00 | 1.00 | 1.45 | 1.70 | 0.00 | - | 2 | 72 | 137.50% |
| BLDP240517P00005000 | 2024-04-17 9:34AM EDT | 5.00 | 2.25 | 2.45 | 2.90 | 0.00 | - | 50 | 7 | 250.78% |
| BLDP240517P00006000 | 2024-01-26 10:30AM EDT | 6.00 | 2.70 | 2.90 | 3.30 | 0.00 | - | 4 | 14 | 0.00% |
| BLDP240517P00007000 | 2023-10-13 10:05AM EDT | 7.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 7 | 7 | 0.00% |
| BLDP240517P00008000 | 2024-01-26 4:22PM EDT | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 8 | 0 | 0.00% |
