Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240419C00090000 | 2024-03-19 11:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,213 | 1,213 | 350.00% |
BL241018C00090000 | 2024-03-13 9:48AM EDT | 2024-10-18 | 3.50 | 1.55 | 2.25 | 0.00 | - | 6 | 25 | 58.03% |
BL241220C00090000 | 2024-04-17 9:36AM EDT | 2024-12-20 | 1.86 | 1.20 | 1.55 | 0.00 | - | 1 | 27 | 47.07% |