Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240419C00085000 | 2024-02-28 4:25PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 71.39% |
BL240517C00085000 | 2023-11-17 12:00PM EDT | 2024-05-17 | 0.80 | 1.10 | 2.05 | 0.00 | - | 1 | 5 | 72.51% |
BL241018C00085000 | 2024-03-08 11:16AM EDT | 2024-10-18 | 4.05 | 1.85 | 3.50 | 0.00 | - | 20 | 20 | 48.84% |
BL241220C00085000 | 2024-02-29 2:04PM EDT | 2024-12-20 | 2.26 | 2.90 | 4.50 | 0.00 | - | - | 2 | 47.88% |