La bourse ferme dans 4 h 14 min

BlackLine, Inc. (BL)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
115,33+2,06 (+1,82 %)
À la clôture : 4:00PM EDT

115,34 0,01 (0,01 %)
Avant Bourse : 7:00AM EDT

Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 avril 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BL210416C000850002021-03-18 1:33PM EDT85.0026.600.000.000.00--00.00%
BL210416C000950002021-04-13 9:41AM EDT95.0022.900.000.000.00-10100.00%
BL210416C001000002021-04-13 9:41AM EDT100.0018.000.000.000.00-10180.00%
BL210416C001050002021-04-13 9:59AM EDT105.0011.300.000.000.00-100.00%
BL210416C001100002021-04-13 2:59PM EDT110.006.000.000.000.00-1600.00%
BL210416C001150002021-04-13 2:59PM EDT115.002.200.000.000.00-191870.00%
BL210416C001200002021-04-13 3:41PM EDT120.000.400.000.000.00-24012.50%
BL210416C001250002021-04-13 3:57PM EDT125.000.100.000.000.00-258025.00%
BL210416C001300002021-04-05 9:58AM EDT130.000.150.000.000.00-84625.00%
BL210416C001350002021-04-05 9:56AM EDT135.000.130.000.000.00-12050.00%
BL210416C001400002021-03-29 11:12AM EDT140.000.150.000.000.00-1050.00%
BL210416C001450002021-03-11 4:56PM EDT145.000.750.000.150.00-13116.80%
BL210416C001500002021-03-22 10:05AM EDT150.000.050.000.000.00-12350.00%
BL210416C001550002021-03-03 2:09PM EDT155.000.700.000.150.00-12145.31%
BL210416C001600002021-03-01 3:43PM EDT160.001.080.000.150.00--4158.20%
BL210416C001700002021-02-26 4:47PM EDT170.000.100.000.150.00-16182.81%
BL210416C001850002021-02-22 12:35PM EDT185.000.450.000.250.00-11230.47%
Options de ventepour16 avril 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BL210416P000800002021-03-30 9:52AM EDT80.000.200.000.000.00-3550.00%
BL210416P000850002021-03-22 11:45AM EDT85.000.240.000.000.00-3050.00%
BL210416P000900002021-03-31 2:27PM EDT90.000.200.000.000.00-1450.00%
BL210416P000950002021-04-09 9:30AM EDT95.000.050.000.000.00-17050.00%
BL210416P001000002021-04-09 10:59AM EDT100.000.150.000.000.00-1025.00%
BL210416P001050002021-04-13 9:32AM EDT105.000.090.000.000.00-163925.00%
BL210416P001100002021-04-13 3:25PM EDT110.000.240.000.000.00-1012.50%
BL210416P001150002021-04-08 3:20PM EDT115.003.200.000.000.00-1610.78%
BL210416P001200002021-04-12 12:27PM EDT120.007.150.000.000.00-1270.00%
BL210416P001250002021-04-12 12:51PM EDT125.0011.550.000.000.00-100.00%
BL210416P001300002021-04-12 1:05PM EDT130.0016.500.000.000.00-110.00%
BL210416P001350002021-03-26 2:09PM EDT135.0029.500.000.000.00-110.00%
BL210416P001400002021-03-19 3:34PM EDT140.0031.500.000.000.00-600.00%
BL210416P001450002021-03-19 1:24PM EDT145.0033.530.000.000.00-100.00%
BL210416P001500002021-02-22 4:18PM EDT150.0028.0041.0046.000.00--1463.38%
BL210416P001600002021-02-25 10:31AM EDT160.0036.8051.1056.100.00--0515.63%