Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240419C00055000 | 2024-03-15 2:31PM EDT | 55.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BL240419C00057500 | 2024-03-04 11:43AM EDT | 57.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BL240419C00060000 | 2024-03-05 1:24PM EDT | 60.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BL240419C00062500 | 2024-03-27 12:13PM EDT | 62.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BL240419C00065000 | 2024-03-27 3:44PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BL240419C00067500 | 2024-03-27 2:09PM EDT | 67.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
BL240419C00070000 | 2024-03-27 11:15AM EDT | 70.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BL240419C00072500 | 2024-03-21 2:20PM EDT | 72.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
BL240419C00075000 | 2024-03-26 12:37PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BL240419C00080000 | 2024-03-08 11:14AM EDT | 80.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
BL240419C00085000 | 2024-02-28 4:25PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BL240419C00090000 | 2024-03-19 11:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,213 | 0 | 25.00% |
BL240419C00095000 | 2024-03-13 9:30AM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BL240419P00037500 | 2024-03-05 10:36AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
BL240419P00040000 | 2024-03-12 2:23PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BL240419P00047500 | 2024-03-19 2:24PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BL240419P00050000 | 2024-03-26 10:01AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BL240419P00052500 | 2024-03-20 11:11AM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BL240419P00055000 | 2024-03-27 10:35AM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
BL240419P00057500 | 2024-03-15 10:34AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BL240419P00060000 | 2024-03-27 10:09AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BL240419P00062500 | 2024-03-27 3:25PM EDT | 62.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
BL240419P00065000 | 2024-03-27 1:36PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
BL240419P00067500 | 2024-03-14 3:29PM EDT | 67.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |