Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240419C00025000 | 2024-03-26 1:30PM EDT | 25.00 | 2.41 | 2.85 | 6.00 | 0.00 | - | 6 | 6 | 98.49% |
BKU240419C00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 5 | 51 | 52.49% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKU240419P00015000 | 2024-03-13 11:46AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 123.44% |
BKU240419P00022500 | 2024-03-14 2:15PM EDT | 22.50 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 85.74% |
BKU240419P00025000 | 2024-03-27 11:27AM EDT | 25.00 | 0.40 | 0.15 | 0.90 | 0.00 | - | 4 | 19 | 60.94% |
BKU240419P00030000 | 2024-03-25 9:30AM EDT | 30.00 | 2.55 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 55.23% |