La bourse est fermée
Dow Jones
38 439,13 +199,15 (+0,52 %) Nasdaq
15 670,63 +219,33 (+1,42 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0697 +0,0041 (+0,39 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 197,47 +451,81 (+0,73 %)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:06PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240517C00040000 | 2024-04-04 9:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 58.20% |
| BKR240621C00040000 | 2024-04-10 3:17PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | 0.00 | - | 2 | 1,479 | 46.09% |
| BKR240719C00040000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 56 | 27.34% |
| BKR241018C00040000 | 2024-04-23 10:58AM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 11 | 94 | 27.54% |
| BKR250117C00040000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 10 | 2,039 | 29.64% |
| BKR250620C00040000 | 2024-04-19 2:55PM EDT | 2025-06-20 | 2.00 | 1.90 | 2.10 | 0.00 | - | 75 | 558 | 31.40% |
| BKR260116C00040000 | 2024-04-22 9:36AM EDT | 2026-01-16 | 2.45 | 2.90 | 3.10 | 0.00 | - | 6 | 173 | 31.81% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240621P00040000 | 2024-04-15 10:18AM EDT | 2024-06-21 | 7.10 | 7.00 | 8.10 | 0.00 | - | 7 | 7 | 57.03% |
| BKR240719P00040000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 6.60 | 6.80 | 7.50 | 0.00 | - | 1 | 2 | 32.81% |
| BKR250117P00040000 | 2024-04-15 10:18AM EDT | 2025-01-17 | 7.70 | 7.70 | 7.90 | 0.00 | - | 7 | 31 | 24.49% |
| BKR260116P00040000 | 2024-03-21 9:59AM EDT | 2026-01-16 | 8.10 | 8.80 | 9.10 | 0.00 | - | 1 | 15 | 24.48% |
