Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00039000 | 2024-02-01 4:45PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 931 | 34.77% |
BKR240621C00039000 | 2024-03-27 10:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 6.25% |
BKR240719C00039000 | 2024-03-27 9:59AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00039000 | 2023-10-18 11:58AM EDT | 2024-04-19 | 4.80 | 5.50 | 5.70 | 0.00 | - | 1 | 1,743 | 43.16% |
BKR240621P00039000 | 2024-03-25 2:52PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKR240719P00039000 | 2024-01-04 10:48AM EDT | 2024-07-19 | 5.70 | 8.70 | 12.30 | 0.00 | - | 3 | 4 | 92.70% |