Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00038000 | 2024-02-13 11:00AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 468 | 35.25% |
BKR240621C00038000 | 2024-03-26 11:43AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 345 | 26.71% |
BKR240719C00038000 | 2024-03-22 10:32AM EDT | 2024-07-19 | 0.63 | 0.50 | 0.60 | 0.00 | - | 5 | 1,197 | 27.00% |
BKR241018C00038000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 1.27 | 1.15 | 1.25 | 0.00 | - | 1 | 11 | 27.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00038000 | 2023-11-16 10:52AM EDT | 2024-04-19 | 4.70 | 4.80 | 5.00 | 0.00 | - | 1 | 29 | 52.54% |
BKR240621P00038000 | 2024-03-25 3:29PM EDT | 2024-06-21 | 4.80 | 4.60 | 4.80 | 0.00 | - | 2 | 2 | 24.27% |
BKR240719P00038000 | 2024-03-25 3:28PM EDT | 2024-07-19 | 4.90 | 4.70 | 4.90 | 0.00 | - | 2 | 2 | 23.19% |
BKR241018P00038000 | 2024-03-15 10:04AM EDT | 2024-10-18 | 6.40 | 5.10 | 5.30 | 0.00 | - | 1 | 3 | 22.68% |