La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 403,00 +5,00 (+0,21 %) Bitcoin EUR
60 206,57 +593,17 (+1,00 %)
Baker Hughes Company (BKR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419C00037000 | 2024-04-11 2:39PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 330 | 126.56% |
| BKR240517C00037000 | 2024-04-16 12:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 656 | 34.38% |
| BKR240621C00037000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 868 | 29.79% |
| BKR240719C00037000 | 2024-04-19 1:14PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 225 | 28.22% |
| BKR241018C00037000 | 2024-04-16 12:48PM EDT | 2024-10-18 | 1.00 | 1.10 | 1.20 | 0.00 | - | 18 | 86 | 29.40% |
| BKR250620C00037000 | 2024-04-17 3:00PM EDT | 2025-06-20 | 2.70 | 2.85 | 3.10 | 0.00 | - | 182 | 191 | 33.44% |
| BKR260116C00037000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 3.80 | 3.70 | 4.10 | 0.00 | - | 1 | 103 | 33.24% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKR240419P00037000 | 2023-12-29 10:39AM EDT | 2024-04-19 | 3.70 | 6.90 | 9.30 | 0.00 | - | 1 | 43 | 780.86% |
| BKR240621P00037000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 4.30 | 4.50 | 4.70 | 0.00 | - | 6 | 8 | 28.32% |
| BKR240719P00037000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 5.10 | 4.30 | 4.50 | 0.00 | - | 1 | 15 | 17.48% |
| BKR241018P00037000 | 2024-03-15 9:41AM EDT | 2024-10-18 | 5.60 | 4.70 | 5.50 | 0.00 | - | 1 | 2 | 28.17% |
| BKR250620P00037000 | 2024-03-01 10:46AM EDT | 2025-06-20 | 8.20 | 5.60 | 6.70 | 0.00 | - | 1 | 1 | 27.65% |
| BKR260116P00037000 | 2024-01-23 4:17PM EDT | 2026-01-16 | 7.60 | 8.30 | 8.50 | 0.00 | - | 6 | 42 | 33.28% |
