Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00034000 | 2024-04-22 2:29PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 60 | 789 | 6.25% |
BKR240621C00034000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 22 | 1,025 | 3.13% |
BKR240719C00034000 | 2024-04-19 10:48AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 3.13% |
BKR241018C00034000 | 2024-04-05 12:29PM EDT | 2024-10-18 | 3.37 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517P00034000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 3 | 625 | 0.00% |
BKR240621P00034000 | 2024-04-16 12:55PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
BKR240719P00034000 | 2024-04-19 11:32AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 23 | 141 | 0.00% |
BKR241018P00034000 | 2024-04-17 1:33PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |