Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00033000 | 2024-04-24 1:48PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 435 | 832 | 1.56% |
BKR240621C00033000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 2,176 | 0.78% |
BKR240719C00033000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 259 | 0.78% |
BKR241018C00033000 | 2024-04-24 3:41PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 18 | 1,004 | 0.39% |
BKR260116C00033000 | 2024-04-01 11:12AM EDT | 2026-01-16 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517P00033000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 218 | 339 | 0.00% |
BKR240621P00033000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 0.00% |
BKR240719P00033000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 505 | 0.00% |
BKR241018P00033000 | 2024-04-22 12:53PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 47 | 48 | 0.00% |
BKR260116P00033000 | 2024-04-11 3:49PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 0.00% |