Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00032000 | 2024-04-19 10:05AM EDT | 2024-04-19 | 0.72 | 0.35 | 0.45 | +0.42 | +140.00% | 6 | 1,077 | 0.00% |
BKR240517C00032000 | 2024-04-19 9:52AM EDT | 2024-05-17 | 1.40 | 1.30 | 1.35 | 0.00 | - | 13 | 55 | 30.18% |
BKR240719C00032000 | 2024-04-15 1:20PM EDT | 2024-07-19 | 2.23 | 2.10 | 2.15 | 0.00 | - | 3 | 141 | 29.44% |
BKR241018C00032000 | 2024-04-16 12:19PM EDT | 2024-10-18 | 2.84 | 2.90 | 3.00 | 0.00 | - | 1 | 32 | 30.27% |
BKR250117C00032000 | 2024-04-15 9:37AM EDT | 2025-01-17 | 4.40 | 3.70 | 3.90 | 0.00 | - | 7 | 638 | 32.90% |
BKR250620C00032000 | 2024-04-16 12:48PM EDT | 2025-06-20 | 4.80 | 4.70 | 5.00 | 0.00 | - | 47 | 123 | 34.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00032000 | 2024-04-19 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.10 | -0.11 | -91.67% | 5 | 282 | 41.02% |
BKR240517P00032000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.93 | 0.80 | 0.90 | 0.00 | - | 6 | 277 | 31.01% |
BKR240719P00032000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.60 | 0.00 | - | 3 | 1,956 | 28.37% |
BKR241018P00032000 | 2024-04-15 12:47PM EDT | 2024-10-18 | 2.10 | 2.20 | 2.25 | 0.00 | - | 10 | 151 | 27.32% |
BKR250117P00032000 | 2024-04-11 3:14PM EDT | 2025-01-17 | 2.35 | 2.80 | 2.90 | 0.00 | - | 134 | 2,002 | 28.20% |
BKR250620P00032000 | 2024-04-12 1:07PM EDT | 2025-06-20 | 3.29 | 3.50 | 3.70 | 0.00 | - | 5 | 108 | 28.38% |