Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00029000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
BKR240517C00029000 | 2024-04-05 1:34PM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BKR240719C00029000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BKR241018C00029000 | 2024-04-18 11:11AM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00029000 | 2024-04-16 9:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BKR240517P00029000 | 2024-04-16 2:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
BKR240719P00029000 | 2024-04-10 1:04PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKR241018P00029000 | 2024-03-01 1:35PM EDT | 2024-10-18 | 1.95 | 0.80 | 0.90 | 0.00 | - | 44 | 44 | 24.68% |