Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00028000 | 2024-03-28 2:49PM EDT | 2024-04-19 | 5.52 | 5.40 | 6.20 | +0.72 | +15.00% | 4 | 275 | 63.77% |
BKR240621C00028000 | 2024-03-20 2:55PM EDT | 2024-06-21 | 5.91 | 4.60 | 6.00 | 0.00 | - | 1 | 156 | 38.38% |
BKR240719C00028000 | 2024-03-15 3:06PM EDT | 2024-07-19 | 5.17 | 5.90 | 6.10 | 0.00 | - | 30 | 312 | 35.55% |
BKR241018C00028000 | 2024-03-15 11:29AM EDT | 2024-10-18 | 5.73 | 6.50 | 6.60 | 0.00 | - | - | 2 | 34.03% |
BKR260116C00028000 | 2024-03-13 9:54AM EDT | 2026-01-16 | 7.77 | 6.60 | 9.00 | 0.00 | - | 9 | 2 | 35.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00028000 | 2024-03-27 12:31PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3,185 | 48.05% |
BKR240517P00028000 | 2024-03-26 12:06PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 37.70% |
BKR240621P00028000 | 2024-03-22 1:03PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 4,294 | 30.76% |
BKR240719P00028000 | 2024-03-21 3:15PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 510 | 29.54% |
BKR241018P00028000 | 2024-03-06 10:50AM EDT | 2024-10-18 | 1.50 | 0.60 | 0.70 | 0.00 | - | 11 | 21 | 28.10% |
BKR260116P00028000 | 2024-03-14 2:45PM EDT | 2026-01-16 | 2.96 | 1.45 | 2.55 | 0.00 | - | 10 | 52 | 29.44% |