Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419C00027000 | 2024-04-19 12:40PM EDT | 2024-04-19 | 5.40 | 5.30 | 5.50 | +0.32 | +6.30% | 1 | 1,004 | 50.00% |
BKR240719C00027000 | 2024-03-19 11:51AM EDT | 2024-07-19 | 6.60 | 5.50 | 5.70 | 0.00 | - | 1 | 9 | 28.71% |
BKR241018C00027000 | 2024-03-14 1:33PM EDT | 2024-10-18 | 6.25 | 6.80 | 7.10 | 0.00 | - | 1 | 43 | 44.58% |
BKR250117C00027000 | 2024-04-18 9:38AM EDT | 2025-01-17 | 6.80 | 6.90 | 7.10 | 0.00 | - | 17 | 391 | 36.43% |
BKR250620C00027000 | 2024-03-28 11:43AM EDT | 2025-06-20 | 8.71 | 7.60 | 7.90 | 0.00 | - | 1 | 2 | 36.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240419P00027000 | 2024-03-13 1:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 178.13% |
BKR240517P00027000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 57.42% |
BKR240719P00027000 | 2024-04-08 2:45PM EDT | 2024-07-19 | 0.17 | 0.20 | 0.30 | 0.00 | - | 6 | 1,039 | 32.23% |
BKR241018P00027000 | 2024-03-22 11:35AM EDT | 2024-10-18 | 0.53 | 0.60 | 0.70 | 0.00 | - | 3 | 3 | 30.66% |
BKR250117P00027000 | 2024-04-18 9:51AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | 0.00 | - | 70 | 5,991 | 31.64% |