Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240517C00020000 | 2024-04-12 3:21PM EDT | 2024-05-17 | 13.20 | 12.40 | 14.50 | 0.00 | - | - | 3 | 162.60% |
BKR240621C00020000 | 2024-03-13 11:46AM EDT | 2024-06-21 | 11.80 | 12.60 | 13.40 | 0.00 | - | 10 | 161 | 77.73% |
BKR250117C00020000 | 2024-04-15 11:37AM EDT | 2025-01-17 | 13.30 | 13.00 | 13.20 | 0.00 | - | 1 | 420 | 43.16% |
BKR260116C00020000 | 2024-03-28 1:45PM EDT | 2026-01-16 | 13.95 | 13.10 | 14.10 | 0.00 | - | 14 | 17 | 40.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKR240621P00020000 | 2024-01-31 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 12 | 11 | 64.45% |
BKR240719P00020000 | 2024-01-17 11:39AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 6 | 58.40% |
BKR250117P00020000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.40 | 0.00 | - | 1 | 497 | 43.21% |
BKR250620P00020000 | 2024-03-20 12:13PM EDT | 2025-06-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | - | 7 | 37.60% |
BKR260116P00020000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 35 | 34.45% |