La bourse est fermée

Baker Hughes Company (BKR)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,21+0,33 (+1,66 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 août 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BKR210820C000160002021-07-21 11:47AM EDT16.003.853.605.400.00--180.66%
BKR210820C000170002021-07-23 2:06PM EDT17.003.403.004.20+3.40-2073.05%
BKR210820C000180002021-07-23 3:58PM EDT18.002.402.252.50-0.05-2.04%101250.39%
BKR210820C000190002021-07-23 2:56PM EDT19.001.701.501.65+0.48+39.34%365843.36%
BKR210820C000200002021-07-23 3:59PM EDT20.000.950.901.00+0.17+21.79%15062740.82%
BKR210820C000210002021-07-23 3:56PM EDT21.000.550.500.60+0.09+19.57%1893,00842.19%
BKR210820C000220002021-07-23 3:24PM EDT22.000.300.250.35+0.04+15.38%1541243.75%
BKR210820C000230002021-07-23 3:56PM EDT23.000.170.100.20+0.05+41.67%533,76945.22%
BKR210820C000240002021-07-23 3:29PM EDT24.000.120.100.15+0.05+71.43%115,30750.20%
BKR210820C000250002021-07-23 3:57PM EDT25.000.050.050.100.00-24,81252.93%
BKR210820C000260002021-07-23 2:48PM EDT26.000.040.000.35-0.01-20.00%217468.75%
BKR210820C000270002021-07-22 2:06PM EDT27.000.100.000.050.00-4613952.34%
BKR210820C000280002021-07-09 1:56PM EDT28.000.080.000.100.00-24364.06%
BKR210820C000290002021-07-09 9:55AM EDT29.000.060.001.150.00-12123.05%
BKR210820C000300002021-06-18 12:42PM EDT30.000.130.000.500.00-11103.52%
BKR210820C000310002021-07-01 3:30PM EDT31.000.070.000.750.00--2121.29%
BKR210820C000330002021-07-01 1:56PM EDT33.000.100.000.750.00--4133.20%
Options de ventepour20 août 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
BKR210820P000160002021-07-21 2:48PM EDT16.000.030.000.100.00--151.56%
BKR210820P000170002021-07-22 10:58AM EDT17.000.150.050.150.00-23953.13%
BKR210820P000180002021-07-23 3:09PM EDT18.000.250.200.25-0.05-16.67%570647.66%
BKR210820P000190002021-07-23 3:10PM EDT19.000.450.400.50-0.15-25.00%1974146.58%
BKR210820P000200002021-07-23 3:08PM EDT20.000.800.800.90-0.25-23.81%901,17845.90%
BKR210820P000210002021-07-23 9:48AM EDT21.001.651.401.50-0.10-5.71%241,72347.36%
BKR210820P000220002021-07-23 1:28PM EDT22.002.202.152.35+0.03+1.38%429054.98%
BKR210820P000230002021-07-16 3:48PM EDT23.002.792.953.400.00-616857.42%
BKR210820P000240002021-07-19 1:17PM EDT24.004.603.804.900.00-15478.61%
BKR210820P000250002021-07-16 11:15AM EDT25.004.494.305.700.00-561664.06%
BKR210820P000260002021-07-19 12:00AM EDT26.003.415.606.300.00--567.19%
BKR210820P000270002021-07-21 12:41PM EDT27.007.005.907.500.00-158116.02%
BKR210820P000290002021-06-28 9:31AM EDT29.006.108.509.600.00-1198.05%
BKR210820P000320002021-07-19 12:00AM EDT32.0010.8011.6012.900.00--10134.57%
BKR210820P000330002021-06-22 9:30AM EDT33.009.500.000.000.00--20.00%