La bourse est fermée
Dow Jones
38 482,10 +242,12 (+0,63 %) Nasdaq
15 705,88 +254,57 (+1,65 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0707 +0,0050 (+0,47 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 302,57 +283,50 (+0,46 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Prix d’exercice:3200.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03200000 | 2024-04-22 2:16PM EDT | 2024-04-26 | 288.12 | 329.40 | 345.00 | 0.00 | - | 12 | 11 | 54.91% |
| BKNG240517C03200000 | 2024-04-22 3:27PM EDT | 2024-05-17 | 308.28 | 358.30 | 376.70 | 0.00 | - | 1 | 2 | 44.48% |
| BKNG240524C03200000 | 2024-04-10 11:02AM EDT | 2024-05-24 | 434.20 | 361.40 | 377.80 | 0.00 | - | - | 4 | 39.71% |
| BKNG240621C03200000 | 2024-04-09 10:54AM EDT | 2024-06-21 | 417.20 | 390.60 | 409.00 | 0.00 | - | 1 | 881 | 36.61% |
| BKNG240719C03200000 | 2024-03-27 3:30PM EDT | 2024-07-19 | 554.26 | 420.50 | 434.50 | 0.00 | - | 1 | 1 | 34.94% |
| BKNG240920C03200000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 530.00 | 490.30 | 505.00 | 0.00 | - | 1 | 2 | 35.96% |
| BKNG250117C03200000 | 2024-03-07 2:39PM EDT | 2025-01-17 | 584.00 | 668.00 | 682.00 | 0.00 | - | 1 | 47 | 43.32% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 2025-06-20 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 41.46% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03200000 | 2024-04-23 2:31PM EDT | 2024-04-26 | 0.35 | 0.05 | 0.65 | -0.46 | -56.79% | 22 | 22 | 42.33% |
| BKNG240503P03200000 | 2024-04-23 10:39AM EDT | 2024-05-03 | 13.01 | 10.30 | 12.50 | -3.99 | -23.47% | 1 | 7 | 44.78% |
| BKNG240510P03200000 | 2024-04-10 3:18PM EDT | 2024-05-10 | 23.90 | 14.50 | 18.30 | 0.00 | - | - | 8 | 39.05% |
| BKNG240517P03200000 | 2024-04-23 11:06AM EDT | 2024-05-17 | 23.45 | 19.30 | 21.50 | -8.75 | -27.17% | 2 | 39 | 34.84% |
| BKNG240524P03200000 | 2024-04-15 9:57AM EDT | 2024-05-24 | 26.90 | 23.00 | 27.60 | 0.00 | - | 2 | 1 | 33.44% |
| BKNG240621P03200000 | 2024-04-23 1:22PM EDT | 2024-06-21 | 42.30 | 40.80 | 45.00 | -8.71 | -17.08% | 2 | 77 | 29.29% |
| BKNG240719P03200000 | 2024-04-18 10:23AM EDT | 2024-07-19 | 79.50 | 55.00 | 62.10 | 0.00 | - | 2 | 8 | 27.72% |
| BKNG240920P03200000 | 2024-03-21 1:02PM EDT | 2024-09-20 | 91.00 | 136.40 | 145.20 | 0.00 | - | 3 | 4 | 32.64% |
| BKNG241018P03200000 | 2024-04-23 11:36AM EDT | 2024-10-18 | 120.80 | 113.40 | 126.50 | -34.80 | -22.37% | 6 | 9 | 27.72% |
| BKNG250117P03200000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 203.10 | 165.20 | 178.70 | 0.00 | - | 2 | 90 | 27.64% |
| BKNG250321P03200000 | 2024-04-03 10:28AM EDT | 2025-03-21 | 186.50 | 194.10 | 210.90 | 0.00 | - | 1 | 1 | 27.63% |
| BKNG250620P03200000 | 2024-04-04 12:37PM EDT | 2025-06-20 | 223.45 | 235.20 | 250.00 | 0.00 | - | 1 | 7 | 27.40% |
| BKNG260116P03200000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 350.00 | 308.80 | 325.00 | 0.00 | - | 2 | 17 | 26.91% |
| BKNG260618P03200000 | 2024-04-17 10:04AM EDT | 2026-06-18 | 396.40 | 347.50 | 370.00 | 0.00 | - | 13 | 11 | 26.57% |
