La bourse ferme dans 7 h 38 min
CAC 40
8 064,02 -27,84 (-0,34 %) Euro Stoxx 50
4 970,53 -19,35 (-0,39 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0720 +0,0020 (+0,18 %) Gold future
2 334,60 -3,80 (-0,16 %) Bitcoin EUR
59 705,23 -2 603,82 (-4,18 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3100.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C03100000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 334.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503C03100000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 398.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG240517C03100000 | 2024-04-15 1:28PM EDT | 2024-05-17 | 442.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03100000 | 2024-03-26 12:02PM EDT | 2024-06-21 | 635.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719C03100000 | 2024-03-19 12:51PM EDT | 2024-07-19 | 490.00 | 422.10 | 440.00 | 0.00 | - | 2 | 3 | 22.61% |
| BKNG240920C03100000 | 2024-04-12 1:35PM EDT | 2024-09-20 | 571.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BKNG250117C03100000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 680.00 | 606.10 | 626.10 | 0.00 | - | 1 | 44 | 33.88% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 47.37% |
| BKNG260116C03100000 | 2024-03-27 9:39AM EDT | 2026-01-16 | 1,069.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P03100000 | 2024-04-24 10:56AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BKNG240503P03100000 | 2024-04-24 11:44AM EDT | 2024-05-03 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240510P03100000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240517P03100000 | 2024-04-23 10:19AM EDT | 2024-05-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BKNG240524P03100000 | 2024-04-16 10:17AM EDT | 2024-05-24 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240621P03100000 | 2024-04-23 1:12PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG240719P03100000 | 2024-03-12 9:30AM EDT | 2024-07-19 | 63.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BKNG240920P03100000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG241018P03100000 | 2024-04-15 10:33AM EDT | 2024-10-18 | 96.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG250117P03100000 | 2024-04-24 2:16PM EDT | 2025-01-17 | 149.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260116P03100000 | 2024-04-18 1:25PM EDT | 2026-01-16 | 323.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
