La bourse ferme dans 8 h 11 min
CAC 40
8 105,78 0,00 (0,00 %) Euro Stoxx 50
5 027,64 +19,47 (+0,39 %) Dow Jones
38 503,69 +263,71 (+0,69 %) EUR/USD
1,0689 -0,0015 (-0,14 %) Gold future
2 336,10 -6,00 (-0,26 %) Bitcoin EUR
62 529,60 +418,02 (+0,67 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2900.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02900000 | 2024-04-22 10:58AM EDT | 2024-04-26 | 533.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240503C02900000 | 2024-03-22 11:21AM EDT | 2024-05-03 | 731.40 | 521.00 | 538.70 | 0.00 | - | 2 | 1 | 0.00% |
| BKNG240621C02900000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 776.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-03-07 10:30AM EDT | 2024-09-20 | 679.65 | 800.00 | 816.00 | 0.00 | - | 1 | 2 | 51.00% |
| BKNG250117C02900000 | 2024-04-03 3:15PM EDT | 2025-01-17 | 916.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 50.32% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 43.76% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02900000 | 2024-04-23 9:43AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BKNG240517P02900000 | 2024-04-23 12:30PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240524P02900000 | 2024-04-12 1:31PM EDT | 2024-05-24 | 11.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BKNG240531P02900000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621P02900000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240719P02900000 | 2024-04-16 11:56AM EDT | 2024-07-19 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P02900000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 68.59 | 59.90 | 72.50 | 0.00 | - | 9 | 12 | 34.66% |
| BKNG241018P02900000 | 2024-03-13 2:07PM EDT | 2024-10-18 | 79.20 | 65.20 | 74.80 | 0.00 | - | 2 | 3 | 32.21% |
| BKNG250117P02900000 | 2024-04-09 11:06AM EDT | 2025-01-17 | 104.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321P02900000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 132.09 | 140.30 | 157.30 | 0.00 | - | 1 | 1 | 32.61% |
| BKNG250620P02900000 | 2024-02-09 1:29PM EDT | 2025-06-20 | 157.30 | 168.10 | 184.00 | 0.00 | - | 8 | 6 | 31.27% |
| BKNG260116P02900000 | 2024-02-23 3:35PM EDT | 2026-01-16 | 247.53 | 212.00 | 232.00 | 0.00 | - | 10 | 15 | 28.94% |
| BKNG260618P02900000 | 2024-04-23 12:22PM EDT | 2026-06-18 | 264.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
