La bourse ferme dans 2 h 5 min
CAC 40
8 086,57 +46,21 (+0,57 %) Euro Stoxx 50
4 987,89 +51,04 (+1,03 %) Dow Jones
38 239,98 +253,58 (+0,67 %) EUR/USD
1,0669 +0,0013 (+0,12 %) Gold future
2 326,90 -19,50 (-0,83 %) Bitcoin EUR
61 980,64 +40,71 (+0,07 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:2800.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02800000 | 2024-04-22 10:55AM EDT | 2024-04-26 | 633.79 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240503C02800000 | 2024-04-22 2:25PM EDT | 2024-05-03 | 699.47 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 88.20% |
| BKNG240719C02800000 | 2023-12-21 3:44PM EDT | 2024-07-19 | 854.00 | 926.20 | 940.00 | 0.00 | - | - | 1 | 88.70% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 31.76% |
| BKNG250117C02800000 | 2024-04-22 3:49PM EDT | 2025-01-17 | 848.00 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 52.15% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02800000 | 2024-04-22 10:37AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| BKNG240503P02800000 | 2024-04-19 11:05AM EDT | 2024-05-03 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| BKNG240510P02800000 | 2024-04-16 9:58AM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| BKNG240517P02800000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| BKNG240524P02800000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BKNG240621P02800000 | 2024-04-12 1:49PM EDT | 2024-06-21 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| BKNG240719P02800000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| BKNG240920P02800000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BKNG241018P02800000 | 2024-04-03 1:44PM EDT | 2024-10-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BKNG250117P02800000 | 2024-04-22 3:50PM EDT | 2025-01-17 | 90.00 | 0.00 | 0.00 | 0.00 | - | 23 | 405 | 3.13% |
| BKNG250620P02800000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 149.50 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 3.13% |
| BKNG260116P02800000 | 2024-02-13 4:57PM EDT | 2026-01-16 | 187.00 | 198.00 | 214.00 | 0.00 | - | 1 | 16 | 29.05% |
