Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419C02660000 | 2023-11-27 3:43PM EDT | 2024-04-19 | 562.40 | 930.90 | 948.00 | 0.00 | - | - | 1 | 510.91% |
BKNG240621C02660000 | 2024-04-05 9:40AM EDT | 2024-06-21 | 940.60 | 790.80 | 810.70 | 0.00 | - | 1 | 1 | 52.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02660000 | 2024-04-04 3:07PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 128.22% |
BKNG240503P02660000 | 2024-04-01 9:55AM EDT | 2024-05-03 | 0.80 | 0.75 | 6.00 | 0.00 | - | 1 | 0 | 61.07% |
BKNG240621P02660000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 6.20 | 7.10 | 13.30 | 0.00 | - | - | 2 | 39.13% |
BKNG240920P02660000 | 2024-02-06 2:17PM EDT | 2024-09-20 | 40.88 | 36.20 | 44.10 | 0.00 | - | 1 | 1 | 34.51% |