Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C02650000 | 2023-12-27 12:42PM EDT | 2024-06-21 | 1,002.03 | 946.00 | 964.00 | 0.00 | - | 1 | 11 | 96.34% |
BKNG250117C02650000 | 2024-03-08 10:47AM EDT | 2025-01-17 | 995.40 | 1,092.00 | 1,108.00 | 0.00 | - | 1 | 15 | 62.92% |
BKNG250620C02650000 | 2023-08-28 2:05PM EDT | 2025-06-20 | 910.50 | 904.00 | 922.00 | 0.00 | - | 3 | 7 | 33.76% |
BKNG260116C02650000 | 2024-01-24 11:32AM EDT | 2026-01-16 | 1,252.34 | 1,202.00 | 1,220.00 | 0.00 | - | - | 3 | 49.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P02650000 | 2024-03-22 9:39AM EDT | 2024-06-21 | 6.17 | 5.10 | 13.30 | 0.00 | - | 1 | 39 | 39.69% |
BKNG240920P02650000 | 2024-01-29 3:02PM EDT | 2024-09-20 | 48.60 | 36.40 | 46.10 | 0.00 | - | 1 | 3 | 35.19% |
BKNG250117P02650000 | 2024-03-14 9:43AM EDT | 2025-01-17 | 69.80 | 58.10 | 72.60 | 0.00 | - | 1 | 10 | 30.79% |
BKNG250321P02650000 | 2024-03-21 10:28AM EDT | 2025-03-21 | 74.00 | 89.90 | 105.00 | 0.00 | - | - | 1 | 31.97% |
BKNG250620P02650000 | 2023-09-01 10:36AM EDT | 2025-06-20 | 244.29 | 238.00 | 255.40 | 0.00 | - | 7 | 8 | 43.13% |
BKNG260116P02650000 | 2024-04-19 11:01AM EDT | 2026-01-16 | 184.00 | 180.70 | 195.00 | +11.00 | +6.36% | 6 | 4 | 30.69% |