La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
38 019,33 +243,95 (+0,65 %) EUR/USD
1,0659 +0,0012 (+0,12 %) Gold future
2 413,50 +15,50 (+0,65 %) Bitcoin EUR
60 234,74 +599,25 (+1,00 %)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:12PM EDT. Marché ouvert.
Prix d’exercice:2550.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419C02550000 | 2023-11-08 11:03AM EDT | 2024-04-19 | 599.50 | 791.70 | 803.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240531C02550000 | 2024-04-12 9:43AM EDT | 2024-05-31 | 1,044.40 | 878.40 | 896.10 | 0.00 | - | 2 | 2 | 54.42% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 890.00 | 907.60 | 0.00 | - | 4 | 15 | 51.57% |
| BKNG250117C02550000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 1,053.00 | 1,007.40 | 1,021.80 | 0.00 | - | 1 | 19 | 43.96% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 28.73% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 53.57% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240419P02550000 | 2024-03-20 9:37AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| BKNG240426P02550000 | 2024-04-03 12:25PM EDT | 2024-04-26 | 0.45 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 87.13% |
| BKNG240503P02550000 | 2024-03-22 12:10PM EDT | 2024-05-03 | 0.15 | 0.05 | 6.70 | 0.00 | - | 3 | 3 | 72.22% |
| BKNG240621P02550000 | 2024-03-21 10:55AM EDT | 2024-06-21 | 4.57 | 3.10 | 10.00 | 0.00 | - | 9 | 53 | 42.25% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 34.87% |
| BKNG241018P02550000 | 2024-04-01 11:12AM EDT | 2024-10-18 | 24.78 | 28.10 | 36.60 | 0.00 | - | 2 | 2 | 33.90% |
| BKNG250117P02550000 | 2024-04-19 10:03AM EDT | 2025-01-17 | 59.00 | 54.90 | 64.00 | -4.00 | -6.35% | 2 | 175 | 32.86% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 102.80 | 115.00 | -6.72 | -5.87% | 1 | 10 | 32.57% |
| BKNG260116P02550000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 158.25 | 157.80 | 170.00 | +13.25 | +9.14% | 4 | 6 | 31.53% |
